EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:38 | - | 28,950 |
23.09.24 14:58:22 | - | 28,950 |
23.09.24 14:55:30 | - | 29,000 |
23.09.24 14:55:05 | - | 28,950 |
23.09.24 14:53:06 | - | 29,000 |
23.09.24 14:50:06 | - | 29,000 |
23.09.24 14:47:05 | - | 29,000 |
23.09.24 14:44:05 | - | 29,000 |
23.09.24 14:41:05 | - | 29,000 |
23.09.24 14:38:05 | - | 29,000 |
23.09.24 14:35:05 | - | 29,000 |
23.09.24 14:32:04 | - | 29,000 |
23.09.24 14:29:04 | - | 29,000 |
23.09.24 14:26:04 | - | 29,000 |
23.09.24 14:23:04 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:04 | - | 29,000 |
23.09.24 14:17:03 | - | 29,000 |
23.09.24 14:14:03 | - | 29,000 |
23.09.24 14:13:21 | - | 29,050 |
23.09.24 14:11:30 | - | 29,000 |
23.09.24 14:09:36 | - | 29,000 |
23.09.24 14:07:55 | - | 29,000 |
23.09.24 14:04:54 | - | 29,000 |
23.09.24 14:01:54 | - | 29,000 |
23.09.24 14:00:28 | - | 29,050 |
23.09.24 13:57:27 | - | 29,050 |
23.09.24 13:54:27 | - | 29,050 |
23.09.24 13:51:27 | - | 29,050 |
23.09.24 13:48:27 | - | 29,050 |
23.09.24 13:45:26 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:02 | - | 29,000 |
23.09.24 13:41:02 | - | 29,000 |
23.09.24 13:38:01 | - | 29,000 |
23.09.24 13:35:01 | - | 29,000 |
23.09.24 13:32:44 | - | 29,050 |
23.09.24 13:29:44 | - | 29,050 |
23.09.24 13:26:43 | - | 29,050 |
23.09.24 13:25:19 | - | 29,000 |
23.09.24 13:25:09 | - | 29,050 |
23.09.24 13:24:58 | - | 29,050 |
23.09.24 13:24:45 | - | 29,100 |
23.09.24 13:21:44 | - | 29,100 |
23.09.24 13:19:03 | - | 29,100 |
23.09.24 13:16:03 | - | 29,100 |
23.09.24 13:13:03 | - | 29,100 |