EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:15 | - | 29,000 |
23.09.24 16:13:34 | - | 29,000 |
23.09.24 16:12:25 | - | 29,000 |
23.09.24 16:11:02 | - | 28,950 |
23.09.24 16:08:02 | - | 28,950 |
23.09.24 16:05:02 | - | 28,950 |
23.09.24 16:04:32 | - | 28,950 |
23.09.24 16:04:17 | - | 28,950 |
23.09.24 16:04:17 | - | 28,950 |
23.09.24 16:02:07 | - | 28,950 |
23.09.24 16:00:16 | - | 29,000 |
23.09.24 15:59:24 | - | 29,000 |
23.09.24 15:59:24 | - | 29,000 |
23.09.24 15:58:05 | - | 29,000 |
23.09.24 15:55:21 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:08 | - | 29,000 |
23.09.24 15:54:54 | - | 29,000 |
23.09.24 15:53:34 | - | 29,050 |
23.09.24 15:50:37 | - | 29,050 |
23.09.24 15:50:23 | - | 29,000 |
23.09.24 15:47:52 | - | 29,050 |
23.09.24 15:44:52 | - | 29,050 |
23.09.24 15:41:52 | - | 29,050 |
23.09.24 15:38:52 | - | 29,050 |
23.09.24 15:35:51 | - | 29,050 |
23.09.24 15:32:51 | - | 29,050 |
23.09.24 15:29:51 | - | 29,050 |
23.09.24 15:27:11 | - | 29,100 |
23.09.24 15:25:16 | - | 29,100 |
23.09.24 15:23:16 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:15 | - | 29,100 |
23.09.24 15:19:07 | - | 29,150 |
23.09.24 15:18:01 | - | 29,150 |
23.09.24 15:15:01 | - | 29,150 |
23.09.24 15:14:58 | - | 29,150 |
23.09.24 15:14:32 | - | 29,100 |
23.09.24 15:14:31 | - | 29,050 |
23.09.24 15:14:31 | - | 29,000 |
23.09.24 15:12:13 | - | 29,000 |
23.09.24 15:09:13 | - | 29,000 |
23.09.24 15:06:13 | - | 29,000 |
23.09.24 15:03:13 | - | 29,000 |
23.09.24 15:03:04 | - | 28,950 |
23.09.24 15:00:04 | - | 28,950 |
23.09.24 14:59:58 | - | 28,950 |