EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:26 | - | 28,900 |
23.09.24 19:29:13 | - | 28,950 |
23.09.24 19:27:25 | - | 28,900 |
23.09.24 19:26:12 | - | 28,950 |
23.09.24 19:23:11 | - | 28,950 |
23.09.24 19:23:06 | - | 28,900 |
23.09.24 19:23:06 | - | 28,900 |
23.09.24 19:20:26 | - | 28,900 |
23.09.24 19:20:25 | - | 28,900 |
23.09.24 19:20:07 | - | 28,900 |
23.09.24 19:20:06 | - | 28,900 |
23.09.24 19:19:53 | - | 28,900 |
23.09.24 19:19:52 | - | 28,900 |
23.09.24 19:17:56 | - | 28,900 |
23.09.24 19:15:18 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:10 | - | 28,900 |
23.09.24 19:13:26 | - | 28,950 |
23.09.24 19:13:02 | - | 28,900 |
23.09.24 19:11:57 | - | 28,950 |
23.09.24 19:08:57 | - | 28,950 |
23.09.24 19:05:57 | - | 28,950 |
23.09.24 19:02:57 | - | 28,950 |
23.09.24 18:59:57 | - | 28,950 |
23.09.24 18:56:56 | - | 28,950 |
23.09.24 18:53:56 | - | 28,950 |
23.09.24 18:50:56 | - | 28,950 |
23.09.24 18:47:56 | - | 28,950 |
23.09.24 18:44:56 | - | 28,950 |
23.09.24 18:41:55 | - | 28,950 |
23.09.24 18:38:55 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:55 | - | 28,950 |
23.09.24 18:32:55 | - | 28,950 |
23.09.24 18:29:54 | - | 28,950 |
23.09.24 18:26:54 | - | 28,950 |
23.09.24 18:23:54 | - | 28,950 |
23.09.24 18:20:54 | - | 28,950 |
23.09.24 18:20:40 | - | 28,900 |
23.09.24 18:20:22 | - | 28,950 |
23.09.24 18:17:22 | - | 28,950 |
23.09.24 18:16:00 | - | 28,900 |
23.09.24 18:12:59 | - | 28,900 |
23.09.24 18:10:14 | - | 28,950 |
23.09.24 18:07:14 | - | 28,950 |
23.09.24 18:04:13 | - | 28,950 |
23.09.24 18:01:13 | - | 28,950 |