EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:14 | - | 29,150 |
23.09.24 10:24:38 | - | 29,150 |
23.09.24 10:21:37 | - | 29,150 |
23.09.24 10:21:16 | - | 29,150 |
23.09.24 10:21:15 | - | 29,150 |
23.09.24 10:19:43 | - | 29,150 |
23.09.24 10:18:16 | - | 29,150 |
23.09.24 10:15:15 | - | 29,150 |
23.09.24 10:15:12 | - | 29,100 |
23.09.24 10:15:12 | - | 29,050 |
23.09.24 10:15:11 | - | 29,050 |
23.09.24 10:14:51 | - | 29,050 |
23.09.24 10:11:51 | - | 29,050 |
23.09.24 10:11:02 | - | 29,000 |
23.09.24 10:08:02 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:12 | - | 28,950 |
23.09.24 10:03:11 | - | 28,950 |
23.09.24 10:00:11 | - | 28,950 |
23.09.24 09:57:11 | - | 28,950 |
23.09.24 09:56:08 | - | 28,950 |
23.09.24 09:55:26 | - | 28,950 |
23.09.24 09:52:25 | - | 28,950 |
23.09.24 09:52:23 | - | 28,950 |
23.09.24 09:52:04 | - | 28,950 |
23.09.24 09:52:03 | - | 28,950 |
23.09.24 09:50:22 | - | 28,950 |
23.09.24 09:48:22 | - | 29,000 |
23.09.24 09:45:21 | - | 29,000 |
23.09.24 09:44:22 | - | 29,050 |
23.09.24 09:41:22 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:22 | - | 29,050 |
23.09.24 09:36:36 | - | 29,000 |
23.09.24 09:33:36 | - | 29,000 |
23.09.24 09:33:36 | - | 29,050 |
23.09.24 09:31:20 | - | 29,000 |
23.09.24 09:30:13 | - | 29,000 |
23.09.24 09:29:57 | - | 29,000 |
23.09.24 09:29:19 | - | 29,000 |
23.09.24 09:26:18 | - | 29,000 |
23.09.24 09:26:00 | - | 28,950 |
23.09.24 09:25:57 | - | 29,000 |
23.09.24 09:25:53 | - | 29,050 |
23.09.24 09:25:51 | - | 28,900 |
23.09.24 09:25:51 | - | 28,800 |
23.09.24 09:25:17 | - | 28,750 |