EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:19 | - | 28,800 |
23.09.24 09:02:06 | - | 28,800 |
23.09.24 09:02:00 | - | 28,800 |
23.09.24 09:01:57 | - | 28,800 |
23.09.24 09:01:45 | - | 28,800 |
23.09.24 09:01:45 | - | 28,700 |
23.09.24 09:01:30 | - | 28,700 |
23.09.24 08:56:31 | - | 28,850 |
23.09.24 08:53:30 | - | 28,850 |
23.09.24 08:50:30 | - | 28,850 |
23.09.24 08:47:30 | - | 28,850 |
23.09.24 08:44:30 | - | 28,850 |
23.09.24 08:41:29 | - | 28,850 |
23.09.24 08:38:29 | - | 28,850 |
23.09.24 08:35:29 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:29 | - | 28,850 |
23.09.24 08:29:28 | - | 28,850 |
23.09.24 08:26:28 | - | 28,850 |
23.09.24 08:23:28 | - | 28,850 |
23.09.24 08:20:28 | - | 28,850 |
23.09.24 08:18:37 | - | 28,800 |
23.09.24 08:17:42 | - | 28,850 |
23.09.24 08:14:41 | - | 28,850 |
23.09.24 08:11:41 | - | 28,850 |
23.09.24 08:08:41 | - | 28,850 |
23.09.24 08:08:39 | - | 28,900 |
23.09.24 08:06:49 | - | 28,850 |
23.09.24 08:03:49 | - | 28,850 |
23.09.24 08:00:59 | - | 28,850 |
23.09.24 07:56:21 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:22 | - | 28,850 |
23.09.24 07:53:18 | - | 28,850 |
23.09.24 07:53:16 | - | 28,850 |
23.09.24 07:52:13 | - | 28,850 |
23.09.24 07:49:13 | - | 28,850 |
23.09.24 07:46:12 | - | 28,850 |
23.09.24 07:43:12 | - | 28,850 |
23.09.24 07:40:12 | - | 28,850 |
23.09.24 07:37:12 | - | 28,850 |
23.09.24 07:34:12 | - | 28,850 |
23.09.24 07:33:55 | - | 28,850 |
23.09.24 07:33:20 | - | 28,850 |
23.09.24 07:32:27 | - | 28,850 |
23.09.24 07:29:27 | - | 28,850 |
23.09.24 07:26:27 | - | 28,850 |