EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:22 | - | 29,000 |
23.09.24 09:45:21 | - | 29,000 |
23.09.24 09:44:22 | - | 29,050 |
23.09.24 09:41:22 | - | 29,050 |
23.09.24 09:38:22 | - | 29,050 |
23.09.24 09:36:36 | - | 29,000 |
23.09.24 09:33:36 | - | 29,000 |
23.09.24 09:33:36 | - | 29,050 |
23.09.24 09:31:20 | - | 29,000 |
23.09.24 09:30:13 | - | 29,000 |
23.09.24 09:29:57 | - | 29,000 |
23.09.24 09:29:19 | - | 29,000 |
23.09.24 09:26:18 | - | 29,000 |
23.09.24 09:26:00 | - | 28,950 |
23.09.24 09:25:57 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:53 | - | 29,050 |
23.09.24 09:25:51 | - | 28,900 |
23.09.24 09:25:51 | - | 28,800 |
23.09.24 09:25:17 | - | 28,750 |
23.09.24 09:22:16 | - | 28,750 |
23.09.24 09:22:03 | - | 28,750 |
23.09.24 09:19:03 | - | 28,750 |
23.09.24 09:16:02 | - | 28,750 |
23.09.24 09:15:57 | - | 28,800 |
23.09.24 09:12:57 | - | 28,800 |
23.09.24 09:09:56 | - | 28,800 |
23.09.24 09:08:20 | - | 28,800 |
23.09.24 09:05:20 | - | 28,800 |
23.09.24 09:02:19 | - | 28,800 |
23.09.24 09:02:06 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:00 | - | 28,800 |
23.09.24 09:01:57 | - | 28,800 |
23.09.24 09:01:45 | - | 28,800 |
23.09.24 09:01:45 | - | 28,700 |
23.09.24 09:01:30 | - | 28,700 |
23.09.24 08:56:31 | - | 28,850 |
23.09.24 08:53:30 | - | 28,850 |
23.09.24 08:50:30 | - | 28,850 |
23.09.24 08:47:30 | - | 28,850 |
23.09.24 08:44:30 | - | 28,850 |
23.09.24 08:41:29 | - | 28,850 |
23.09.24 08:38:29 | - | 28,850 |
23.09.24 08:35:29 | - | 28,850 |
23.09.24 08:32:29 | - | 28,850 |
23.09.24 08:29:28 | - | 28,850 |