EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:58 | - | 29,150 |
23.09.24 11:59:52 | - | 29,200 |
23.09.24 11:59:23 | - | 29,100 |
23.09.24 11:56:23 | - | 29,100 |
23.09.24 11:53:23 | - | 29,100 |
23.09.24 11:50:22 | - | 29,100 |
23.09.24 11:47:22 | - | 29,100 |
23.09.24 11:44:22 | - | 29,100 |
23.09.24 11:41:22 | - | 29,100 |
23.09.24 11:38:21 | - | 29,100 |
23.09.24 11:38:18 | - | 29,100 |
23.09.24 11:38:08 | - | 29,100 |
23.09.24 11:35:08 | - | 29,100 |
23.09.24 11:34:09 | - | 29,050 |
23.09.24 11:31:09 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:08 | - | 29,050 |
23.09.24 11:25:08 | - | 29,050 |
23.09.24 11:24:52 | - | 29,100 |
23.09.24 11:23:02 | - | 29,050 |
23.09.24 11:20:02 | - | 29,050 |
23.09.24 11:20:01 | - | 29,100 |
23.09.24 11:18:04 | - | 29,100 |
23.09.24 11:15:04 | - | 29,100 |
23.09.24 11:12:04 | - | 29,100 |
23.09.24 11:09:03 | - | 29,100 |
23.09.24 11:08:20 | - | 29,100 |
23.09.24 11:05:19 | - | 29,100 |
23.09.24 11:05:18 | - | 29,100 |
23.09.24 11:05:08 | - | 29,100 |
23.09.24 11:03:16 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:15 | - | 29,100 |
23.09.24 11:00:15 | - | 29,150 |
23.09.24 10:58:15 | - | 29,150 |
23.09.24 10:55:14 | - | 29,150 |
23.09.24 10:52:14 | - | 29,150 |
23.09.24 10:49:14 | - | 29,150 |
23.09.24 10:46:14 | - | 29,150 |
23.09.24 10:43:14 | - | 29,150 |
23.09.24 10:40:13 | - | 29,150 |
23.09.24 10:38:27 | - | 29,200 |
23.09.24 10:35:27 | - | 29,200 |
23.09.24 10:35:07 | - | 29,150 |
23.09.24 10:35:06 | - | 29,150 |
23.09.24 10:34:22 | - | 29,200 |
23.09.24 10:31:22 | - | 29,200 |