EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:31 | - | 28,250 |
30.09.24 19:31:31 | - | 28,250 |
30.09.24 19:31:16 | - | 28,300 |
30.09.24 19:29:10 | - | 28,250 |
30.09.24 19:29:10 | - | 28,200 |
30.09.24 19:28:31 | - | 28,250 |
30.09.24 19:28:29 | - | 28,300 |
30.09.24 19:28:13 | - | 28,250 |
30.09.24 19:28:07 | - | 28,300 |
30.09.24 19:27:23 | - | 28,250 |
30.09.24 19:24:22 | - | 28,250 |
30.09.24 19:24:21 | - | 28,250 |
30.09.24 19:23:12 | - | 28,250 |
30.09.24 19:23:10 | - | 28,250 |
30.09.24 19:22:40 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:38 | - | 28,250 |
30.09.24 19:21:24 | - | 28,250 |
30.09.24 19:21:23 | - | 28,250 |
30.09.24 19:18:28 | - | 28,250 |
30.09.24 19:18:27 | - | 28,250 |
30.09.24 19:17:40 | - | 28,250 |
30.09.24 19:17:39 | - | 28,250 |
30.09.24 19:16:41 | - | 28,250 |
30.09.24 19:13:40 | - | 28,250 |
30.09.24 19:13:38 | - | 28,300 |
30.09.24 19:12:04 | - | 28,250 |
30.09.24 19:12:03 | - | 28,300 |
30.09.24 19:12:02 | - | 28,250 |
30.09.24 19:12:02 | - | 28,200 |
30.09.24 19:11:55 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:53 | - | 28,300 |
30.09.24 19:11:49 | - | 28,250 |
30.09.24 19:11:48 | - | 28,200 |
30.09.24 19:11:09 | - | 28,250 |
30.09.24 19:11:07 | - | 28,250 |
30.09.24 19:09:27 | - | 28,250 |
30.09.24 19:09:26 | - | 28,250 |
30.09.24 19:09:10 | - | 28,250 |
30.09.24 19:06:10 | - | 28,250 |
30.09.24 19:03:09 | - | 28,250 |
30.09.24 19:03:08 | - | 28,250 |
30.09.24 19:02:52 | - | 28,250 |
30.09.24 19:02:50 | - | 28,250 |
30.09.24 19:00:38 | - | 28,250 |
30.09.24 18:57:38 | - | 28,250 |