EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:03 | - | 28,250 |
30.09.24 17:29:03 | - | 28,250 |
30.09.24 17:28:09 | - | 28,300 |
30.09.24 17:25:49 | - | 28,350 |
30.09.24 17:22:48 | - | 28,350 |
30.09.24 17:21:21 | - | 28,350 |
30.09.24 17:21:17 | - | 28,350 |
30.09.24 17:18:21 | - | 28,350 |
30.09.24 17:15:20 | - | 28,350 |
30.09.24 17:12:20 | - | 28,350 |
30.09.24 17:09:20 | - | 28,350 |
30.09.24 17:06:20 | - | 28,350 |
30.09.24 17:03:20 | - | 28,350 |
30.09.24 17:00:20 | - | 28,350 |
30.09.24 16:57:20 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:19 | - | 28,350 |
30.09.24 16:51:19 | - | 28,350 |
30.09.24 16:48:19 | - | 28,350 |
30.09.24 16:45:19 | - | 28,350 |
30.09.24 16:42:19 | - | 28,350 |
30.09.24 16:39:19 | - | 28,350 |
30.09.24 16:36:19 | - | 28,350 |
30.09.24 16:33:18 | - | 28,350 |
30.09.24 16:30:18 | - | 28,350 |
30.09.24 16:27:18 | - | 28,350 |
30.09.24 16:24:18 | - | 28,350 |
30.09.24 16:21:18 | - | 28,350 |
30.09.24 16:18:18 | - | 28,350 |
30.09.24 16:15:18 | - | 28,350 |
30.09.24 16:12:18 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:17 | - | 28,350 |
30.09.24 16:06:17 | - | 28,350 |
30.09.24 16:03:17 | - | 28,350 |
30.09.24 16:00:17 | - | 28,350 |
30.09.24 16:00:07 | - | 28,400 |
30.09.24 15:57:07 | - | 28,400 |
30.09.24 15:54:07 | - | 28,400 |
30.09.24 15:51:07 | - | 28,400 |
30.09.24 15:48:06 | - | 28,400 |
30.09.24 15:45:52 | - | 28,350 |
30.09.24 15:42:52 | - | 28,350 |
30.09.24 15:39:51 | - | 28,350 |
30.09.24 15:38:18 | - | 28,400 |
30.09.24 15:36:52 | - | 28,350 |
30.09.24 15:36:51 | - | 28,400 |