EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:44 | - | 28,250 |
30.09.24 19:50:09 | - | 28,300 |
30.09.24 19:49:39 | - | 28,250 |
30.09.24 19:47:18 | - | 28,300 |
30.09.24 19:44:38 | - | 28,250 |
30.09.24 19:43:06 | - | 28,300 |
30.09.24 19:42:57 | - | 28,250 |
30.09.24 19:41:19 | - | 28,300 |
30.09.24 19:41:01 | - | 28,250 |
30.09.24 19:40:01 | - | 28,300 |
30.09.24 19:39:39 | - | 28,250 |
30.09.24 19:38:29 | - | 28,300 |
30.09.24 19:37:58 | - | 28,250 |
30.09.24 19:37:22 | - | 28,300 |
30.09.24 19:36:34 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:14 | - | 28,300 |
30.09.24 19:34:31 | - | 28,250 |
30.09.24 19:31:31 | - | 28,250 |
30.09.24 19:31:16 | - | 28,300 |
30.09.24 19:29:10 | - | 28,250 |
30.09.24 19:29:10 | - | 28,200 |
30.09.24 19:28:31 | - | 28,250 |
30.09.24 19:28:29 | - | 28,300 |
30.09.24 19:28:13 | - | 28,250 |
30.09.24 19:28:07 | - | 28,300 |
30.09.24 19:27:23 | - | 28,250 |
30.09.24 19:24:22 | - | 28,250 |
30.09.24 19:24:21 | - | 28,250 |
30.09.24 19:23:12 | - | 28,250 |
30.09.24 19:23:10 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:40 | - | 28,250 |
30.09.24 19:22:38 | - | 28,250 |
30.09.24 19:21:24 | - | 28,250 |
30.09.24 19:21:23 | - | 28,250 |
30.09.24 19:18:28 | - | 28,250 |
30.09.24 19:18:27 | - | 28,250 |
30.09.24 19:17:40 | - | 28,250 |
30.09.24 19:17:39 | - | 28,250 |
30.09.24 19:16:41 | - | 28,250 |
30.09.24 19:13:40 | - | 28,250 |
30.09.24 19:13:38 | - | 28,300 |
30.09.24 19:12:04 | - | 28,250 |
30.09.24 19:12:03 | - | 28,300 |
30.09.24 19:12:02 | - | 28,250 |
30.09.24 19:12:02 | - | 28,200 |