EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:02 | - | 28,200 |
30.09.24 19:11:55 | - | 28,250 |
30.09.24 19:11:53 | - | 28,300 |
30.09.24 19:11:49 | - | 28,250 |
30.09.24 19:11:48 | - | 28,200 |
30.09.24 19:11:09 | - | 28,250 |
30.09.24 19:11:07 | - | 28,250 |
30.09.24 19:09:27 | - | 28,250 |
30.09.24 19:09:26 | - | 28,250 |
30.09.24 19:09:10 | - | 28,250 |
30.09.24 19:06:10 | - | 28,250 |
30.09.24 19:03:09 | - | 28,250 |
30.09.24 19:03:08 | - | 28,250 |
30.09.24 19:02:52 | - | 28,250 |
30.09.24 19:02:50 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:38 | - | 28,250 |
30.09.24 18:57:38 | - | 28,250 |
30.09.24 18:54:38 | - | 28,250 |
30.09.24 18:51:37 | - | 28,250 |
30.09.24 18:48:37 | - | 28,250 |
30.09.24 18:45:37 | - | 28,250 |
30.09.24 18:42:36 | - | 28,250 |
30.09.24 18:39:36 | - | 28,250 |
30.09.24 18:36:36 | - | 28,250 |
30.09.24 18:33:36 | - | 28,250 |
30.09.24 18:30:35 | - | 28,250 |
30.09.24 18:27:35 | - | 28,250 |
30.09.24 18:24:35 | - | 28,250 |
30.09.24 18:21:35 | - | 28,250 |
30.09.24 18:18:34 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:34 | - | 28,250 |
30.09.24 18:12:34 | - | 28,250 |
30.09.24 18:09:33 | - | 28,250 |
30.09.24 18:06:33 | - | 28,250 |
30.09.24 18:06:32 | - | 28,250 |
30.09.24 18:06:16 | - | 28,250 |
30.09.24 18:06:15 | - | 28,250 |
30.09.24 18:03:48 | - | 28,250 |
30.09.24 18:00:47 | - | 28,250 |
30.09.24 18:00:46 | - | 28,250 |
30.09.24 18:00:33 | - | 28,250 |
30.09.24 18:00:32 | - | 28,250 |
30.09.24 18:00:31 | - | 28,250 |
30.09.24 18:00:31 | - | 28,250 |
30.09.24 18:00:11 | - | 28,250 |