EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:52 | - | 28,350 |
30.09.24 15:36:51 | - | 28,400 |
30.09.24 15:34:11 | - | 28,450 |
30.09.24 15:32:35 | - | 28,400 |
30.09.24 15:29:34 | - | 28,400 |
30.09.24 15:29:09 | - | 28,350 |
30.09.24 15:29:03 | - | 28,400 |
30.09.24 15:28:35 | - | 28,350 |
30.09.24 15:28:34 | - | 28,350 |
30.09.24 15:28:26 | - | 28,400 |
30.09.24 15:27:43 | - | 28,350 |
30.09.24 15:26:57 | - | 28,350 |
30.09.24 15:25:28 | - | 28,400 |
30.09.24 15:24:40 | - | 28,350 |
30.09.24 15:21:40 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:22 | - | 28,350 |
30.09.24 15:20:32 | - | 28,300 |
30.09.24 15:20:31 | - | 28,250 |
30.09.24 15:18:08 | - | 28,250 |
30.09.24 15:18:07 | - | 28,250 |
30.09.24 15:17:34 | - | 28,250 |
30.09.24 15:17:34 | - | 28,300 |
30.09.24 15:16:21 | - | 28,300 |
30.09.24 15:13:20 | - | 28,300 |
30.09.24 15:10:58 | - | 28,300 |
30.09.24 15:10:15 | - | 28,300 |
30.09.24 15:09:14 | - | 28,300 |
30.09.24 15:08:50 | - | 28,300 |
30.09.24 15:05:50 | - | 28,300 |
30.09.24 15:05:36 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:34 | - | 28,300 |
30.09.24 15:05:00 | - | 28,250 |
30.09.24 15:02:56 | - | 28,250 |
30.09.24 15:00:17 | - | 28,200 |
30.09.24 14:57:17 | - | 28,200 |
30.09.24 14:55:48 | - | 28,250 |
30.09.24 14:53:09 | - | 28,200 |
30.09.24 14:50:09 | - | 28,200 |
30.09.24 14:47:29 | - | 28,250 |
30.09.24 14:47:05 | - | 28,250 |
30.09.24 14:45:52 | - | 28,300 |
30.09.24 14:42:52 | - | 28,300 |
30.09.24 14:39:52 | - | 28,300 |
30.09.24 14:36:52 | - | 28,300 |
30.09.24 14:33:51 | - | 28,300 |