EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:52 | - | 28,300 |
30.09.24 14:39:52 | - | 28,300 |
30.09.24 14:36:52 | - | 28,300 |
30.09.24 14:33:51 | - | 28,300 |
30.09.24 14:30:51 | - | 28,300 |
30.09.24 14:27:51 | - | 28,300 |
30.09.24 14:24:51 | - | 28,300 |
30.09.24 14:21:51 | - | 28,300 |
30.09.24 14:19:02 | - | 28,300 |
30.09.24 14:16:02 | - | 28,300 |
30.09.24 14:13:02 | - | 28,300 |
30.09.24 14:10:02 | - | 28,300 |
30.09.24 14:07:01 | - | 28,300 |
30.09.24 14:06:51 | - | 28,250 |
30.09.24 14:03:51 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:51 | - | 28,250 |
30.09.24 13:57:51 | - | 28,250 |
30.09.24 13:54:50 | - | 28,250 |
30.09.24 13:51:50 | - | 28,250 |
30.09.24 13:48:50 | - | 28,250 |
30.09.24 13:45:50 | - | 28,250 |
30.09.24 13:42:50 | - | 28,250 |
30.09.24 13:39:49 | - | 28,250 |
30.09.24 13:36:49 | - | 28,250 |
30.09.24 13:33:49 | - | 28,250 |
30.09.24 13:30:49 | - | 28,250 |
30.09.24 13:27:48 | - | 28,250 |
30.09.24 13:24:48 | - | 28,250 |
30.09.24 13:21:47 | - | 28,250 |
30.09.24 13:21:02 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:02 | - | 28,150 |
30.09.24 13:19:36 | - | 28,100 |
30.09.24 13:16:36 | - | 28,100 |
30.09.24 13:13:35 | - | 28,100 |
30.09.24 13:10:35 | - | 28,100 |
30.09.24 13:07:35 | - | 28,100 |
30.09.24 13:04:35 | - | 28,100 |
30.09.24 13:01:35 | - | 28,100 |
30.09.24 12:58:34 | - | 28,100 |
30.09.24 12:55:34 | - | 28,100 |
30.09.24 12:52:34 | - | 28,100 |
30.09.24 12:49:34 | - | 28,100 |
30.09.24 12:46:33 | - | 28,100 |
30.09.24 12:43:33 | - | 28,100 |
30.09.24 12:40:33 | - | 28,100 |