EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:12 | - | 28,150 |
30.09.24 11:37:12 | - | 28,150 |
30.09.24 11:34:11 | - | 28,150 |
30.09.24 11:31:10 | - | 28,150 |
30.09.24 11:29:59 | - | 28,100 |
30.09.24 11:26:58 | - | 28,100 |
30.09.24 11:26:56 | - | 28,050 |
30.09.24 11:24:07 | - | 28,100 |
30.09.24 11:21:07 | - | 28,100 |
30.09.24 11:18:07 | - | 28,100 |
30.09.24 11:15:07 | - | 28,100 |
30.09.24 11:12:06 | - | 28,100 |
30.09.24 11:11:52 | - | 28,050 |
30.09.24 11:08:52 | - | 28,050 |
30.09.24 11:08:32 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:31 | - | 28,050 |
30.09.24 11:06:42 | - | 28,100 |
30.09.24 11:06:41 | - | 28,100 |
30.09.24 11:06:41 | - | 28,100 |
30.09.24 11:06:22 | - | 28,100 |
30.09.24 11:06:13 | - | 28,100 |
30.09.24 11:06:11 | - | 28,150 |
30.09.24 11:05:43 | - | 28,150 |
30.09.24 11:05:42 | - | 28,150 |
30.09.24 11:03:41 | - | 28,150 |
30.09.24 11:00:40 | - | 28,150 |
30.09.24 11:00:34 | - | 28,250 |
30.09.24 10:57:34 | - | 28,250 |
30.09.24 10:54:33 | - | 28,250 |
30.09.24 10:51:33 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:33 | - | 28,250 |
30.09.24 10:45:33 | - | 28,250 |
30.09.24 10:42:32 | - | 28,250 |
30.09.24 10:39:32 | - | 28,250 |
30.09.24 10:36:32 | - | 28,250 |
30.09.24 10:33:31 | - | 28,250 |
30.09.24 10:32:03 | - | 28,250 |
30.09.24 10:31:59 | - | 28,300 |
30.09.24 10:30:07 | - | 28,350 |
30.09.24 10:28:03 | - | 28,400 |
30.09.24 10:25:02 | - | 28,400 |
30.09.24 10:24:41 | - | 28,400 |
30.09.24 10:22:40 | - | 28,400 |
30.09.24 10:21:24 | - | 28,400 |
30.09.24 10:18:24 | - | 28,400 |