EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:29 | - | 28,250 |
30.09.24 08:28:28 | - | 28,250 |
30.09.24 08:25:28 | - | 28,250 |
30.09.24 08:22:27 | - | 28,250 |
30.09.24 08:22:21 | - | 28,300 |
30.09.24 08:19:20 | - | 28,300 |
30.09.24 08:19:04 | - | 28,250 |
30.09.24 08:16:26 | - | 28,300 |
30.09.24 08:16:16 | - | 28,250 |
30.09.24 08:16:00 | - | 28,300 |
30.09.24 08:14:33 | - | 28,250 |
30.09.24 08:14:19 | - | 28,300 |
30.09.24 08:14:03 | - | 28,250 |
30.09.24 08:13:49 | - | 28,300 |
30.09.24 08:12:47 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:31 | - | 28,300 |
30.09.24 08:11:49 | - | 28,250 |
30.09.24 08:08:59 | - | 28,300 |
30.09.24 08:08:27 | - | 28,300 |
30.09.24 08:07:45 | - | 28,300 |
30.09.24 08:07:28 | - | 28,300 |
30.09.24 08:07:16 | - | 28,300 |
30.09.24 08:05:07 | - | 28,300 |
30.09.24 08:02:07 | - | 28,300 |
30.09.24 08:02:05 | - | 28,350 |
30.09.24 08:00:59 | - | 28,300 |
30.09.24 07:58:26 | - | 28,300 |
30.09.24 07:55:25 | - | 28,300 |
30.09.24 07:52:25 | - | 28,300 |
30.09.24 07:49:25 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:46:24 | - | 28,300 |
30.09.24 07:43:24 | - | 28,300 |
30.09.24 07:40:24 | - | 28,300 |
30.09.24 07:37:23 | - | 28,300 |
30.09.24 07:34:23 | - | 28,300 |
30.09.24 07:31:23 | - | 28,300 |
30.09.24 07:28:23 | - | 28,300 |
30.09.24 07:25:22 | - | 28,300 |
30.09.24 07:25:14 | - | 28,250 |
30.09.24 07:24:03 | - | 28,300 |
30.09.24 07:21:03 | - | 28,300 |
30.09.24 07:18:03 | - | 28,300 |
30.09.24 07:15:02 | - | 28,300 |
30.09.24 07:12:02 | - | 28,300 |
30.09.24 07:09:01 | - | 28,300 |