EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:32 | - | 28,100 |
30.09.24 12:22:31 | - | 28,100 |
30.09.24 12:21:05 | - | 28,050 |
30.09.24 12:18:04 | - | 28,050 |
30.09.24 12:15:04 | - | 28,050 |
30.09.24 12:12:04 | - | 28,050 |
30.09.24 12:09:04 | - | 28,050 |
30.09.24 12:06:53 | - | 28,100 |
30.09.24 12:03:52 | - | 28,100 |
30.09.24 12:03:15 | - | 28,050 |
30.09.24 12:03:10 | - | 28,150 |
30.09.24 12:00:09 | - | 28,150 |
30.09.24 12:00:02 | - | 28,100 |
30.09.24 11:59:30 | - | 28,100 |
30.09.24 11:56:29 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:29 | - | 28,100 |
30.09.24 11:50:29 | - | 28,100 |
30.09.24 11:47:29 | - | 28,100 |
30.09.24 11:44:28 | - | 28,100 |
30.09.24 11:41:28 | - | 28,100 |
30.09.24 11:40:12 | - | 28,150 |
30.09.24 11:37:12 | - | 28,150 |
30.09.24 11:34:11 | - | 28,150 |
30.09.24 11:31:10 | - | 28,150 |
30.09.24 11:29:59 | - | 28,100 |
30.09.24 11:26:58 | - | 28,100 |
30.09.24 11:26:56 | - | 28,050 |
30.09.24 11:24:07 | - | 28,100 |
30.09.24 11:21:07 | - | 28,100 |
30.09.24 11:18:07 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:07 | - | 28,100 |
30.09.24 11:12:06 | - | 28,100 |
30.09.24 11:11:52 | - | 28,050 |
30.09.24 11:08:52 | - | 28,050 |
30.09.24 11:08:32 | - | 28,100 |
30.09.24 11:08:31 | - | 28,050 |
30.09.24 11:06:42 | - | 28,100 |
30.09.24 11:06:41 | - | 28,100 |
30.09.24 11:06:41 | - | 28,100 |
30.09.24 11:06:22 | - | 28,100 |
30.09.24 11:06:13 | - | 28,100 |
30.09.24 11:06:11 | - | 28,150 |
30.09.24 11:05:43 | - | 28,150 |
30.09.24 11:05:42 | - | 28,150 |
30.09.24 11:03:41 | - | 28,150 |