EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:23 | - | 28,400 |
30.09.24 10:03:23 | - | 28,400 |
30.09.24 10:00:23 | - | 28,400 |
30.09.24 09:57:23 | - | 28,400 |
30.09.24 09:54:23 | - | 28,400 |
30.09.24 09:51:22 | - | 28,400 |
30.09.24 09:48:22 | - | 28,400 |
30.09.24 09:45:22 | - | 28,400 |
30.09.24 09:42:22 | - | 28,400 |
30.09.24 09:39:21 | - | 28,400 |
30.09.24 09:39:20 | - | 28,400 |
30.09.24 09:38:34 | - | 28,500 |
30.09.24 09:35:34 | - | 28,500 |
30.09.24 09:32:34 | - | 28,500 |
30.09.24 09:32:16 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:15 | - | 28,500 |
30.09.24 09:27:54 | - | 28,500 |
30.09.24 09:26:34 | - | 28,450 |
30.09.24 09:25:16 | - | 28,500 |
30.09.24 09:23:23 | - | 28,500 |
30.09.24 09:23:16 | - | 28,450 |
30.09.24 09:20:16 | - | 28,450 |
30.09.24 09:17:16 | - | 28,450 |
30.09.24 09:14:16 | - | 28,450 |
30.09.24 09:11:15 | - | 28,450 |
30.09.24 09:08:15 | - | 28,450 |
30.09.24 09:05:15 | - | 28,450 |
30.09.24 09:02:14 | - | 28,450 |
30.09.24 09:02:09 | - | 28,450 |
30.09.24 09:01:30 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:22 | - | 28,300 |
30.09.24 08:55:22 | - | 28,300 |
30.09.24 08:52:22 | - | 28,300 |
30.09.24 08:49:21 | - | 28,300 |
30.09.24 08:46:21 | - | 28,300 |
30.09.24 08:46:21 | - | 28,300 |
30.09.24 08:46:14 | - | 28,300 |
30.09.24 08:43:14 | - | 28,300 |
30.09.24 08:42:58 | - | 28,250 |
30.09.24 08:42:28 | - | 28,300 |
30.09.24 08:39:32 | - | 28,250 |
30.09.24 08:38:51 | - | 28,300 |
30.09.24 08:35:50 | - | 28,300 |
30.09.24 08:32:50 | - | 28,300 |
30.09.24 08:31:29 | - | 28,250 |