EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:49 | - | 28,250 |
30.09.24 13:30:49 | - | 28,250 |
30.09.24 13:27:48 | - | 28,250 |
30.09.24 13:24:48 | - | 28,250 |
30.09.24 13:21:47 | - | 28,250 |
30.09.24 13:21:02 | - | 28,200 |
30.09.24 13:21:02 | - | 28,150 |
30.09.24 13:19:36 | - | 28,100 |
30.09.24 13:16:36 | - | 28,100 |
30.09.24 13:13:35 | - | 28,100 |
30.09.24 13:10:35 | - | 28,100 |
30.09.24 13:07:35 | - | 28,100 |
30.09.24 13:04:35 | - | 28,100 |
30.09.24 13:01:35 | - | 28,100 |
30.09.24 12:58:34 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:34 | - | 28,100 |
30.09.24 12:52:34 | - | 28,100 |
30.09.24 12:49:34 | - | 28,100 |
30.09.24 12:46:33 | - | 28,100 |
30.09.24 12:43:33 | - | 28,100 |
30.09.24 12:40:33 | - | 28,100 |
30.09.24 12:37:33 | - | 28,100 |
30.09.24 12:34:32 | - | 28,100 |
30.09.24 12:31:32 | - | 28,100 |
30.09.24 12:28:32 | - | 28,100 |
30.09.24 12:25:32 | - | 28,100 |
30.09.24 12:22:31 | - | 28,100 |
30.09.24 12:21:05 | - | 28,050 |
30.09.24 12:18:04 | - | 28,050 |
30.09.24 12:15:04 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:04 | - | 28,050 |
30.09.24 12:09:04 | - | 28,050 |
30.09.24 12:06:53 | - | 28,100 |
30.09.24 12:03:52 | - | 28,100 |
30.09.24 12:03:15 | - | 28,050 |
30.09.24 12:03:10 | - | 28,150 |
30.09.24 12:00:09 | - | 28,150 |
30.09.24 12:00:02 | - | 28,100 |
30.09.24 11:59:30 | - | 28,100 |
30.09.24 11:56:29 | - | 28,100 |
30.09.24 11:53:29 | - | 28,100 |
30.09.24 11:50:29 | - | 28,100 |
30.09.24 11:47:29 | - | 28,100 |
30.09.24 11:44:28 | - | 28,100 |
30.09.24 11:41:28 | - | 28,100 |