EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:10 | - | 28,250 |
30.09.24 17:57:28 | - | 28,250 |
30.09.24 17:54:28 | - | 28,250 |
30.09.24 17:54:27 | - | 28,250 |
30.09.24 17:54:13 | - | 28,250 |
30.09.24 17:54:13 | - | 28,250 |
30.09.24 17:54:12 | - | 28,250 |
30.09.24 17:54:11 | - | 28,250 |
30.09.24 17:51:49 | - | 28,250 |
30.09.24 17:51:48 | - | 28,250 |
30.09.24 17:50:36 | - | 28,250 |
30.09.24 17:47:35 | - | 28,250 |
30.09.24 17:47:34 | - | 28,250 |
30.09.24 17:46:03 | - | 28,250 |
30.09.24 17:46:02 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:13 | - | 28,250 |
30.09.24 17:45:12 | - | 28,300 |
30.09.24 17:45:12 | - | 28,250 |
30.09.24 17:45:11 | - | 28,200 |
30.09.24 17:45:02 | - | 28,250 |
30.09.24 17:45:01 | - | 28,200 |
30.09.24 17:44:02 | - | 28,250 |
30.09.24 17:44:00 | - | 28,300 |
30.09.24 17:43:59 | - | 28,250 |
30.09.24 17:43:58 | - | 28,200 |
30.09.24 17:43:54 | - | 28,250 |
30.09.24 17:43:53 | - | 28,300 |
30.09.24 17:43:49 | - | 28,250 |
30.09.24 17:43:49 | - | 28,200 |
30.09.24 17:43:48 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:47 | - | 28,200 |
30.09.24 17:43:34 | - | 28,250 |
30.09.24 17:43:32 | - | 28,300 |
30.09.24 17:43:30 | - | 28,250 |
30.09.24 17:43:29 | - | 28,300 |
30.09.24 17:41:55 | - | 28,250 |
30.09.24 17:38:55 | - | 28,250 |
30.09.24 17:35:54 | - | 28,250 |
30.09.24 17:35:53 | - | 28,200 |
30.09.24 17:35:03 | - | 28,200 |
30.09.24 17:35:03 | - | 28,250 |
30.09.24 17:32:03 | - | 28,250 |
30.09.24 17:29:03 | - | 28,250 |
30.09.24 17:28:09 | - | 28,300 |
30.09.24 17:25:49 | - | 28,350 |