EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:41 | - | 28,250 |
30.09.24 20:05:12 | - | 28,250 |
30.09.24 20:05:11 | - | 28,250 |
30.09.24 20:04:55 | - | 28,250 |
30.09.24 20:04:54 | - | 28,250 |
30.09.24 20:03:08 | - | 28,250 |
30.09.24 20:03:06 | - | 28,250 |
30.09.24 20:00:46 | - | 28,250 |
30.09.24 20:00:45 | - | 28,250 |
30.09.24 19:59:28 | - | 28,250 |
30.09.24 19:59:27 | - | 28,250 |
30.09.24 19:58:54 | - | 28,250 |
30.09.24 19:58:53 | - | 28,250 |
30.09.24 19:57:52 | - | 28,250 |
30.09.24 19:57:02 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:56 | - | 28,250 |
30.09.24 19:56:07 | - | 28,300 |
30.09.24 19:55:39 | - | 28,250 |
30.09.24 19:55:38 | - | 28,200 |
30.09.24 19:55:33 | - | 28,250 |
30.09.24 19:55:32 | - | 28,300 |
30.09.24 19:55:18 | - | 28,250 |
30.09.24 19:55:06 | - | 28,300 |
30.09.24 19:55:04 | - | 28,250 |
30.09.24 19:54:23 | - | 28,300 |
30.09.24 19:53:30 | - | 28,250 |
30.09.24 19:52:59 | - | 28,300 |
30.09.24 19:51:40 | - | 28,250 |
30.09.24 19:51:38 | - | 28,300 |
30.09.24 19:51:31 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:06 | - | 28,300 |
30.09.24 19:50:44 | - | 28,250 |
30.09.24 19:50:09 | - | 28,300 |
30.09.24 19:49:39 | - | 28,250 |
30.09.24 19:47:18 | - | 28,300 |
30.09.24 19:44:38 | - | 28,250 |
30.09.24 19:43:06 | - | 28,300 |
30.09.24 19:42:57 | - | 28,250 |
30.09.24 19:41:19 | - | 28,300 |
30.09.24 19:41:01 | - | 28,250 |
30.09.24 19:40:01 | - | 28,300 |
30.09.24 19:39:39 | - | 28,250 |
30.09.24 19:38:29 | - | 28,300 |
30.09.24 19:37:58 | - | 28,250 |
30.09.24 19:37:22 | - | 28,300 |