EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:19 | - | 28,300 |
30.09.24 21:07:15 | - | 28,250 |
30.09.24 21:05:35 | - | 28,300 |
30.09.24 21:02:34 | - | 28,300 |
30.09.24 21:01:35 | - | 28,250 |
30.09.24 21:01:19 | - | 28,300 |
30.09.24 21:00:09 | - | 28,250 |
30.09.24 20:58:01 | - | 28,300 |
30.09.24 20:57:55 | - | 28,250 |
30.09.24 20:57:18 | - | 28,300 |
30.09.24 20:54:48 | - | 28,250 |
30.09.24 20:54:48 | - | 28,250 |
30.09.24 20:53:42 | - | 28,250 |
30.09.24 20:53:20 | - | 28,300 |
30.09.24 20:52:34 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:31 | - | 28,300 |
30.09.24 20:50:06 | - | 28,250 |
30.09.24 20:50:03 | - | 28,300 |
30.09.24 20:50:01 | - | 28,250 |
30.09.24 20:49:57 | - | 28,300 |
30.09.24 20:49:44 | - | 28,250 |
30.09.24 20:49:40 | - | 28,300 |
30.09.24 20:49:00 | - | 28,250 |
30.09.24 20:48:59 | - | 28,250 |
30.09.24 20:47:30 | - | 28,250 |
30.09.24 20:47:28 | - | 28,250 |
30.09.24 20:46:41 | - | 28,250 |
30.09.24 20:46:40 | - | 28,250 |
30.09.24 20:46:34 | - | 28,250 |
30.09.24 20:46:32 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:01 | - | 28,250 |
30.09.24 20:44:13 | - | 28,300 |
30.09.24 20:41:13 | - | 28,300 |
30.09.24 20:40:51 | - | 28,250 |
30.09.24 20:39:48 | - | 28,300 |
30.09.24 20:36:48 | - | 28,300 |
30.09.24 20:36:21 | - | 28,250 |
30.09.24 20:36:07 | - | 28,300 |
30.09.24 20:33:39 | - | 28,250 |
30.09.24 20:30:39 | - | 28,250 |
30.09.24 20:27:38 | - | 28,250 |
30.09.24 20:24:38 | - | 28,250 |
30.09.24 20:21:38 | - | 28,250 |
30.09.24 20:18:37 | - | 28,250 |
30.09.24 20:18:23 | - | 28,300 |