EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:22 | - | 28,300 |
30.09.24 21:33:14 | - | 28,250 |
30.09.24 21:32:42 | - | 28,300 |
30.09.24 21:29:42 | - | 28,300 |
30.09.24 21:26:42 | - | 28,300 |
30.09.24 21:23:42 | - | 28,300 |
30.09.24 21:23:06 | - | 28,250 |
30.09.24 21:23:05 | - | 28,300 |
30.09.24 21:22:53 | - | 28,250 |
30.09.24 21:22:24 | - | 28,300 |
30.09.24 21:21:46 | - | 28,250 |
30.09.24 21:21:11 | - | 28,300 |
30.09.24 21:20:50 | - | 28,250 |
30.09.24 21:17:50 | - | 28,250 |
30.09.24 21:16:15 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:14 | - | 28,300 |
30.09.24 21:12:28 | - | 28,250 |
30.09.24 21:12:03 | - | 28,300 |
30.09.24 21:09:02 | - | 28,300 |
30.09.24 21:07:52 | - | 28,250 |
30.09.24 21:07:19 | - | 28,300 |
30.09.24 21:07:15 | - | 28,250 |
30.09.24 21:05:35 | - | 28,300 |
30.09.24 21:02:34 | - | 28,300 |
30.09.24 21:01:35 | - | 28,250 |
30.09.24 21:01:19 | - | 28,300 |
30.09.24 21:00:09 | - | 28,250 |
30.09.24 20:58:01 | - | 28,300 |
30.09.24 20:57:55 | - | 28,250 |
30.09.24 20:57:18 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:48 | - | 28,250 |
30.09.24 20:54:48 | - | 28,250 |
30.09.24 20:53:42 | - | 28,250 |
30.09.24 20:53:20 | - | 28,300 |
30.09.24 20:52:34 | - | 28,250 |
30.09.24 20:52:31 | - | 28,300 |
30.09.24 20:50:06 | - | 28,250 |
30.09.24 20:50:03 | - | 28,300 |
30.09.24 20:50:01 | - | 28,250 |
30.09.24 20:49:57 | - | 28,300 |
30.09.24 20:49:44 | - | 28,250 |
30.09.24 20:49:40 | - | 28,300 |
30.09.24 20:49:00 | - | 28,250 |
30.09.24 20:48:59 | - | 28,250 |
30.09.24 20:47:30 | - | 28,250 |