EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:30 | - | 28,250 |
30.09.24 20:47:28 | - | 28,250 |
30.09.24 20:46:41 | - | 28,250 |
30.09.24 20:46:40 | - | 28,250 |
30.09.24 20:46:34 | - | 28,250 |
30.09.24 20:46:32 | - | 28,250 |
30.09.24 20:45:01 | - | 28,250 |
30.09.24 20:44:13 | - | 28,300 |
30.09.24 20:41:13 | - | 28,300 |
30.09.24 20:40:51 | - | 28,250 |
30.09.24 20:39:48 | - | 28,300 |
30.09.24 20:36:48 | - | 28,300 |
30.09.24 20:36:21 | - | 28,250 |
30.09.24 20:36:07 | - | 28,300 |
30.09.24 20:33:39 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:39 | - | 28,250 |
30.09.24 20:27:38 | - | 28,250 |
30.09.24 20:24:38 | - | 28,250 |
30.09.24 20:21:38 | - | 28,250 |
30.09.24 20:18:37 | - | 28,250 |
30.09.24 20:18:23 | - | 28,300 |
30.09.24 20:17:25 | - | 28,250 |
30.09.24 20:16:21 | - | 28,300 |
30.09.24 20:16:07 | - | 28,250 |
30.09.24 20:15:51 | - | 28,300 |
30.09.24 20:15:10 | - | 28,250 |
30.09.24 20:15:03 | - | 28,300 |
30.09.24 20:14:51 | - | 28,250 |
30.09.24 20:14:32 | - | 28,300 |
30.09.24 20:14:22 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:05 | - | 28,300 |
30.09.24 20:13:31 | - | 28,250 |
30.09.24 20:13:29 | - | 28,250 |
30.09.24 20:12:33 | - | 28,250 |
30.09.24 20:12:32 | - | 28,250 |
30.09.24 20:12:02 | - | 28,250 |
30.09.24 20:12:01 | - | 28,250 |
30.09.24 20:11:55 | - | 28,250 |
30.09.24 20:11:54 | - | 28,250 |
30.09.24 20:11:12 | - | 28,250 |
30.09.24 20:11:03 | - | 28,300 |
30.09.24 20:09:42 | - | 28,250 |
30.09.24 20:09:41 | - | 28,250 |
30.09.24 20:08:38 | - | 28,250 |
30.09.24 20:08:37 | - | 28,250 |