EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:20:28 | - | 28,250 |
30.09.24 22:17:27 | - | 28,250 |
30.09.24 22:14:27 | - | 28,250 |
30.09.24 22:11:26 | - | 28,250 |
30.09.24 22:08:26 | - | 28,250 |
30.09.24 22:05:26 | - | 28,250 |
30.09.24 22:02:25 | - | 28,250 |
30.09.24 21:59:25 | - | 28,250 |
30.09.24 21:56:25 | - | 28,250 |
30.09.24 21:53:25 | - | 28,250 |
30.09.24 21:50:25 | - | 28,250 |
30.09.24 21:47:24 | - | 28,250 |
30.09.24 21:44:23 | - | 28,250 |
30.09.24 21:44:23 | - | 28,250 |
30.09.24 21:44:09 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:08 | - | 28,250 |
30.09.24 21:41:36 | - | 28,250 |
30.09.24 21:38:35 | - | 28,250 |
30.09.24 21:37:01 | - | 28,300 |
30.09.24 21:34:01 | - | 28,300 |
30.09.24 21:33:24 | - | 28,250 |
30.09.24 21:33:22 | - | 28,300 |
30.09.24 21:33:14 | - | 28,250 |
30.09.24 21:32:42 | - | 28,300 |
30.09.24 21:29:42 | - | 28,300 |
30.09.24 21:26:42 | - | 28,300 |
30.09.24 21:23:42 | - | 28,300 |
30.09.24 21:23:06 | - | 28,250 |
30.09.24 21:23:05 | - | 28,300 |
30.09.24 21:22:53 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:24 | - | 28,300 |
30.09.24 21:21:46 | - | 28,250 |
30.09.24 21:21:11 | - | 28,300 |
30.09.24 21:20:50 | - | 28,250 |
30.09.24 21:17:50 | - | 28,250 |
30.09.24 21:16:15 | - | 28,300 |
30.09.24 21:13:14 | - | 28,300 |
30.09.24 21:12:28 | - | 28,250 |
30.09.24 21:12:03 | - | 28,300 |
30.09.24 21:09:02 | - | 28,300 |
30.09.24 21:07:52 | - | 28,250 |
30.09.24 21:07:19 | - | 28,300 |
30.09.24 21:07:15 | - | 28,250 |
30.09.24 21:05:35 | - | 28,300 |
30.09.24 21:02:34 | - | 28,300 |