TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:58 | - | 8,860 |
05.09.24 17:43:57 | - | 8,870 |
05.09.24 17:43:56 | - | 8,860 |
05.09.24 17:43:33 | - | 8,860 |
05.09.24 17:43:32 | - | 8,860 |
05.09.24 17:43:30 | - | 8,870 |
05.09.24 17:43:24 | - | 8,860 |
05.09.24 17:43:23 | - | 8,860 |
05.09.24 17:40:32 | - | 8,870 |
05.09.24 17:37:31 | - | 8,870 |
05.09.24 17:37:30 | - | 8,870 |
05.09.24 17:37:25 | - | 8,880 |
05.09.24 17:37:23 | - | 8,870 |
05.09.24 17:37:20 | - | 8,880 |
05.09.24 17:37:19 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:02 | - | 8,870 |
05.09.24 17:37:01 | - | 8,870 |
05.09.24 17:36:56 | - | 8,880 |
05.09.24 17:36:56 | - | 8,870 |
05.09.24 17:35:42 | - | 8,870 |
05.09.24 17:35:40 | - | 8,880 |
05.09.24 17:35:27 | - | 8,930 |
05.09.24 17:35:04 | - | 8,920 |
05.09.24 17:32:04 | - | 8,900 |
05.09.24 17:29:04 | - | 8,900 |
05.09.24 17:28:37 | - | 8,930 |
05.09.24 17:25:37 | - | 8,930 |
05.09.24 17:22:37 | - | 8,930 |
05.09.24 17:19:36 | - | 8,930 |
05.09.24 17:18:39 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:39 | - | 8,930 |
05.09.24 17:12:39 | - | 8,930 |
05.09.24 17:09:39 | - | 8,930 |
05.09.24 17:08:21 | - | 8,920 |
05.09.24 17:07:04 | - | 8,930 |
05.09.24 17:06:57 | - | 8,950 |
05.09.24 17:05:20 | - | 8,930 |
05.09.24 17:05:14 | - | 8,920 |
05.09.24 17:02:23 | - | 8,930 |
05.09.24 17:02:21 | - | 8,930 |
05.09.24 17:02:18 | - | 8,920 |
05.09.24 17:02:18 | - | 8,940 |
05.09.24 17:02:17 | - | 8,940 |
05.09.24 17:00:05 | - | 8,920 |
05.09.24 16:59:48 | - | 8,930 |