TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:16:19 | - | 8,850 |
05.09.24 18:16:18 | - | 8,850 |
05.09.24 18:16:18 | - | 8,860 |
05.09.24 18:13:17 | - | 8,860 |
05.09.24 18:13:16 | - | 8,850 |
05.09.24 18:13:15 | - | 8,850 |
05.09.24 18:10:48 | - | 8,860 |
05.09.24 18:10:47 | - | 8,860 |
05.09.24 18:10:45 | - | 8,870 |
05.09.24 18:07:44 | - | 8,870 |
05.09.24 18:07:24 | - | 8,860 |
05.09.24 18:07:10 | - | 8,870 |
05.09.24 18:06:19 | - | 8,860 |
05.09.24 18:03:19 | - | 8,860 |
05.09.24 18:00:18 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:17 | - | 8,850 |
05.09.24 18:00:13 | - | 8,850 |
05.09.24 18:00:11 | - | 8,850 |
05.09.24 17:59:34 | - | 8,860 |
05.09.24 17:56:34 | - | 8,860 |
05.09.24 17:53:33 | - | 8,860 |
05.09.24 17:53:31 | - | 8,860 |
05.09.24 17:53:30 | - | 8,870 |
05.09.24 17:52:28 | - | 8,860 |
05.09.24 17:52:27 | - | 8,860 |
05.09.24 17:52:12 | - | 8,870 |
05.09.24 17:52:12 | - | 8,860 |
05.09.24 17:52:09 | - | 8,860 |
05.09.24 17:52:01 | - | 8,860 |
05.09.24 17:51:56 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:51:55 | - | 8,860 |
05.09.24 17:51:50 | - | 8,860 |
05.09.24 17:51:49 | - | 8,860 |
05.09.24 17:51:35 | - | 8,870 |
05.09.24 17:51:34 | - | 8,860 |
05.09.24 17:48:50 | - | 8,860 |
05.09.24 17:48:49 | - | 8,860 |
05.09.24 17:48:41 | - | 8,870 |
05.09.24 17:48:39 | - | 8,860 |
05.09.24 17:48:27 | - | 8,860 |
05.09.24 17:48:26 | - | 8,860 |
05.09.24 17:46:26 | - | 8,870 |
05.09.24 17:43:59 | - | 8,860 |
05.09.24 17:43:58 | - | 8,860 |
05.09.24 17:43:57 | - | 8,870 |