TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:14 | - | 8,410 |
16:19:09 | - | 8,420 |
16:18:26 | - | 8,420 |
16:18:23 | - | 8,430 |
16:18:22 | - | 8,430 |
16:18:17 | - | 8,450 |
16:15:17 | - | 8,450 |
16:12:17 | - | 8,450 |
16:09:17 | - | 8,450 |
16:06:16 | - | 8,450 |
16:03:16 | - | 8,450 |
16:00:17 | - | 8,450 |
16:00:15 | - | 8,430 |
15:59:51 | - | 8,440 |
15:59:26 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:25 | - | 8,430 |
15:57:57 | - | 8,450 |
15:55:28 | - | 8,440 |
15:54:42 | - | 8,440 |
15:54:11 | - | 8,440 |
15:54:11 | - | 8,430 |
15:51:33 | - | 8,450 |
15:48:33 | - | 8,450 |
15:45:34 | - | 8,450 |
15:43:27 | - | 8,450 |
15:40:27 | - | 8,450 |
15:37:27 | - | 8,450 |
15:34:27 | - | 8,450 |
15:31:27 | - | 8,450 |
15:28:26 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:14 | - | 8,450 |
15:24:14 | - | 8,450 |
15:21:14 | - | 8,450 |
15:18:14 | - | 8,450 |
15:15:13 | - | 8,450 |
15:12:13 | - | 8,450 |
15:09:13 | - | 8,450 |
15:06:12 | - | 8,450 |
15:05:49 | - | 8,430 |
15:05:47 | - | 8,440 |
15:05:46 | - | 8,450 |
15:04:57 | - | 8,460 |
15:01:57 | - | 8,460 |
14:58:57 | - | 8,460 |
14:55:56 | - | 8,460 |