TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:41 | - | 8,390 |
17:38:38 | - | 8,400 |
17:38:24 | - | 8,390 |
17:38:21 | - | 8,400 |
17:36:10 | - | 8,390 |
17:36:08 | - | 8,400 |
17:35:39 | - | 8,390 |
17:35:37 | - | 8,410 |
17:35:04 | - | 8,390 |
17:32:52 | - | 8,360 |
17:29:57 | - | 8,360 |
17:29:03 | - | 8,370 |
17:26:51 | - | 8,390 |
17:25:58 | - | 8,390 |
17:23:16 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:16 | - | 8,380 |
17:17:16 | - | 8,380 |
17:17:12 | - | 8,380 |
17:15:44 | - | 8,380 |
17:15:41 | - | 8,390 |
17:15:41 | - | 8,400 |
17:15:32 | - | 8,400 |
17:12:32 | - | 8,400 |
17:09:31 | - | 8,400 |
17:09:29 | - | 8,410 |
17:06:29 | - | 8,410 |
17:03:29 | - | 8,410 |
17:00:29 | - | 8,410 |
16:57:28 | - | 8,410 |
16:54:28 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:22 | - | 8,410 |
16:54:14 | - | 8,430 |
16:53:55 | - | 8,430 |
16:53:54 | - | 8,430 |
16:53:50 | - | 8,410 |
16:53:05 | - | 8,400 |
16:50:05 | - | 8,400 |
16:47:05 | - | 8,400 |
16:44:04 | - | 8,400 |
16:41:04 | - | 8,400 |
16:38:04 | - | 8,400 |
16:37:25 | - | 8,390 |
16:34:25 | - | 8,390 |
16:31:25 | - | 8,390 |
16:28:25 | - | 8,390 |