TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:06 | - | 8,630 |
16.09.24 17:17:05 | - | 8,640 |
16.09.24 17:17:04 | - | 8,640 |
16.09.24 17:15:56 | - | 8,660 |
16.09.24 17:12:56 | - | 8,660 |
16.09.24 17:09:56 | - | 8,660 |
16.09.24 17:09:22 | - | 8,650 |
16.09.24 17:08:12 | - | 8,640 |
16.09.24 17:08:12 | - | 8,660 |
16.09.24 17:07:54 | - | 8,640 |
16.09.24 17:04:53 | - | 8,640 |
16.09.24 17:03:20 | - | 8,630 |
16.09.24 17:03:20 | - | 8,650 |
16.09.24 17:03:17 | - | 8,630 |
16.09.24 17:03:17 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:15 | - | 8,630 |
16.09.24 17:03:14 | - | 8,650 |
16.09.24 17:03:13 | - | 8,630 |
16.09.24 17:03:13 | - | 8,650 |
16.09.24 17:03:10 | - | 8,630 |
16.09.24 17:03:10 | - | 8,650 |
16.09.24 17:03:09 | - | 8,630 |
16.09.24 17:03:08 | - | 8,650 |
16.09.24 17:03:06 | - | 8,630 |
16.09.24 17:03:06 | - | 8,650 |
16.09.24 17:02:49 | - | 8,630 |
16.09.24 17:02:45 | - | 8,640 |
16.09.24 17:02:44 | - | 8,650 |
16.09.24 17:02:43 | - | 8,670 |
16.09.24 17:02:42 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:42 | - | 8,670 |
16.09.24 17:02:39 | - | 8,670 |
16.09.24 17:02:31 | - | 8,670 |
16.09.24 17:02:29 | - | 8,680 |
16.09.24 16:59:46 | - | 8,680 |
16.09.24 16:56:46 | - | 8,680 |
16.09.24 16:56:44 | - | 8,680 |
16.09.24 16:54:30 | - | 8,680 |
16.09.24 16:51:30 | - | 8,680 |
16.09.24 16:48:30 | - | 8,680 |
16.09.24 16:47:28 | - | 8,670 |
16.09.24 16:44:28 | - | 8,670 |
16.09.24 16:41:28 | - | 8,670 |
16.09.24 16:38:27 | - | 8,670 |
16.09.24 16:38:21 | - | 8,680 |