TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:02 | - | 8,560 |
16.09.24 18:14:02 | - | 8,550 |
16.09.24 18:12:49 | - | 8,550 |
16.09.24 18:12:46 | - | 8,550 |
16.09.24 18:12:23 | - | 8,560 |
16.09.24 18:12:21 | - | 8,550 |
16.09.24 18:12:05 | - | 8,550 |
16.09.24 18:12:04 | - | 8,550 |
16.09.24 18:11:50 | - | 8,560 |
16.09.24 18:08:49 | - | 8,560 |
16.09.24 18:05:49 | - | 8,560 |
16.09.24 18:05:48 | - | 8,550 |
16.09.24 18:05:07 | - | 8,550 |
16.09.24 18:05:05 | - | 8,550 |
16.09.24 18:02:13 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:12 | - | 8,560 |
16.09.24 17:59:11 | - | 8,550 |
16.09.24 17:56:16 | - | 8,560 |
16.09.24 17:53:15 | - | 8,560 |
16.09.24 17:51:10 | - | 8,550 |
16.09.24 17:48:10 | - | 8,550 |
16.09.24 17:45:10 | - | 8,550 |
16.09.24 17:42:09 | - | 8,550 |
16.09.24 17:39:09 | - | 8,550 |
16.09.24 17:36:09 | - | 8,550 |
16.09.24 17:36:06 | - | 8,570 |
16.09.24 17:35:04 | - | 8,560 |
16.09.24 17:33:01 | - | 8,540 |
16.09.24 17:30:00 | - | 8,540 |
16.09.24 17:29:03 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:55 | - | 8,570 |
16.09.24 17:28:19 | - | 8,570 |
16.09.24 17:28:18 | - | 8,570 |
16.09.24 17:28:16 | - | 8,570 |
16.09.24 17:28:12 | - | 8,580 |
16.09.24 17:26:50 | - | 8,590 |
16.09.24 17:23:49 | - | 8,590 |
16.09.24 17:21:59 | - | 8,600 |
16.09.24 17:20:27 | - | 8,590 |
16.09.24 17:17:27 | - | 8,590 |
16.09.24 17:17:16 | - | 8,600 |
16.09.24 17:17:12 | - | 8,610 |
16.09.24 17:17:11 | - | 8,610 |
16.09.24 17:17:10 | - | 8,630 |
16.09.24 17:17:09 | - | 8,610 |