ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:21 | - | 48,600 |
10:22:20 | - | 48,600 |
10:22:20 | - | 48,610 |
10:22:19 | - | 48,600 |
10:22:18 | - | 48,600 |
10:22:18 | - | 48,650 |
10:22:18 | - | 48,640 |
10:22:17 | - | 48,640 |
10:22:16 | - | 48,590 |
10:22:13 | - | 48,590 |
10:22:09 | - | 48,600 |
10:22:07 | - | 48,600 |
10:22:07 | - | 48,630 |
10:22:05 | - | 48,620 |
10:22:01 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:58 | - | 48,630 |
10:21:58 | - | 48,620 |
10:21:57 | - | 48,650 |
10:21:37 | - | 48,620 |
10:21:35 | - | 48,620 |
10:21:35 | - | 48,630 |
10:21:33 | - | 48,640 |
10:21:33 | - | 48,650 |
10:21:32 | - | 48,660 |
10:21:25 | - | 48,680 |
10:21:24 | - | 48,680 |
10:21:23 | - | 48,680 |
10:21:03 | - | 48,680 |
10:21:00 | - | 48,680 |
10:20:57 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:57 | - | 48,680 |
10:20:56 | - | 48,700 |
10:20:54 | - | 48,710 |
10:20:53 | - | 48,740 |
10:20:52 | - | 48,710 |
10:20:52 | - | 48,750 |
10:20:44 | - | 48,750 |
10:20:35 | - | 48,710 |
10:20:25 | - | 48,710 |
10:20:02 | - | 48,710 |
10:19:40 | - | 48,740 |
10:19:39 | - | 48,740 |
10:19:34 | - | 48,740 |
10:19:32 | - | 48,740 |
10:19:28 | - | 48,740 |