ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:55 | - | 48,660 |
12:06:41 | - | 48,670 |
12:06:40 | - | 48,660 |
12:06:39 | - | 48,670 |
12:06:39 | - | 48,670 |
12:06:38 | - | 48,660 |
12:06:37 | - | 48,670 |
12:06:37 | - | 48,660 |
12:06:36 | - | 48,660 |
12:06:36 | - | 48,660 |
12:06:35 | - | 48,670 |
12:06:35 | - | 48,710 |
12:06:34 | - | 48,670 |
12:06:18 | - | 48,660 |
12:06:13 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:07 | - | 48,660 |
12:06:06 | - | 48,670 |
12:06:01 | - | 48,670 |
12:06:00 | - | 48,670 |
12:05:59 | - | 48,670 |
12:05:58 | - | 48,670 |
12:05:58 | - | 48,640 |
12:05:52 | - | 48,650 |
12:05:49 | - | 48,670 |
12:05:45 | - | 48,680 |
12:05:43 | - | 48,680 |
12:05:42 | - | 48,680 |
12:05:42 | - | 48,670 |
12:05:39 | - | 48,680 |
12:05:38 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:38 | - | 48,700 |
12:05:38 | - | 48,700 |
12:05:19 | - | 48,700 |
12:05:19 | - | 48,690 |
12:05:18 | - | 48,700 |
12:05:18 | - | 48,690 |
12:05:17 | - | 48,700 |
12:05:17 | - | 48,700 |
12:05:10 | - | 48,690 |
12:05:10 | - | 48,690 |
12:05:09 | - | 48,700 |
12:05:09 | - | 48,720 |
12:05:08 | - | 48,730 |
12:05:08 | - | 48,740 |
12:05:08 | - | 48,740 |