ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:07 | - | 48,580 |
10:46:38 | - | 48,600 |
10:46:18 | - | 48,580 |
10:46:18 | - | 48,580 |
10:46:02 | - | 48,570 |
10:45:56 | - | 48,540 |
10:45:38 | - | 48,570 |
10:45:29 | - | 48,540 |
10:45:08 | - | 48,570 |
10:45:07 | - | 48,570 |
10:45:07 | - | 48,570 |
10:44:01 | - | 48,540 |
10:43:44 | - | 48,550 |
10:43:43 | - | 48,560 |
10:43:43 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:34 | - | 48,520 |
10:43:31 | - | 48,520 |
10:43:31 | - | 48,520 |
10:43:25 | - | 48,530 |
10:43:21 | - | 48,540 |
10:43:17 | - | 48,540 |
10:42:46 | - | 48,550 |
10:42:43 | - | 48,550 |
10:42:42 | - | 48,550 |
10:42:42 | - | 48,560 |
10:42:40 | - | 48,560 |
10:42:37 | - | 48,550 |
10:42:22 | - | 48,550 |
10:42:10 | - | 48,550 |
10:42:08 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:07 | - | 48,570 |
10:42:05 | - | 48,580 |
10:41:30 | - | 48,580 |
10:41:29 | - | 48,570 |
10:41:28 | - | 48,560 |
10:41:28 | - | 48,550 |
10:40:51 | - | 48,550 |
10:40:40 | - | 48,550 |
10:40:38 | - | 48,540 |
10:40:14 | - | 48,540 |
10:40:10 | - | 48,540 |
10:39:49 | - | 48,530 |
10:39:48 | - | 48,540 |
10:39:48 | - | 48,550 |
10:39:48 | - | 48,550 |