ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:41 | - | 48,700 |
10:00:41 | - | 48,690 |
10:00:34 | - | 48,680 |
10:00:34 | - | 48,710 |
10:00:34 | - | 48,710 |
10:00:33 | - | 48,700 |
10:00:25 | - | 48,700 |
10:00:23 | - | 48,680 |
10:00:18 | - | 48,700 |
10:00:14 | - | 48,700 |
10:00:04 | - | 48,680 |
10:00:04 | - | 48,680 |
10:00:03 | - | 48,700 |
10:00:03 | - | 48,700 |
10:00:02 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 48,680 |
10:00:02 | - | 48,650 |
10:00:01 | - | 48,640 |
09:59:43 | - | 48,670 |
09:59:30 | - | 48,640 |
09:59:11 | - | 48,670 |
09:58:29 | - | 48,640 |
09:58:16 | - | 48,670 |
09:58:02 | - | 48,640 |
09:57:42 | - | 48,670 |
09:57:22 | - | 48,640 |
09:57:05 | - | 48,670 |
09:56:58 | - | 48,640 |
09:56:40 | - | 48,670 |
09:55:51 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:49 | - | 48,630 |
09:54:18 | - | 48,630 |
09:53:54 | - | 48,630 |
09:53:54 | - | 48,660 |
09:53:52 | - | 48,660 |
09:53:50 | - | 48,660 |
09:53:50 | - | 48,660 |
09:53:49 | - | 48,600 |
09:53:49 | - | 48,590 |
09:53:48 | - | 48,620 |
09:53:47 | - | 48,620 |
09:53:37 | - | 48,590 |
09:53:30 | - | 48,620 |
09:53:28 | - | 48,590 |
09:53:26 | - | 48,620 |