ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:12 | - | 48,700 |
10:12:10 | - | 48,700 |
10:12:08 | - | 48,680 |
10:12:07 | - | 48,690 |
10:12:07 | - | 48,700 |
10:11:08 | - | 48,700 |
10:11:07 | - | 48,730 |
10:10:53 | - | 48,740 |
10:10:53 | - | 48,710 |
10:10:47 | - | 48,680 |
10:10:47 | - | 48,690 |
10:10:46 | - | 48,730 |
10:10:33 | - | 48,730 |
10:10:31 | - | 48,710 |
10:10:04 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:03 | - | 48,710 |
10:09:46 | - | 48,710 |
10:09:45 | - | 48,710 |
10:09:21 | - | 48,710 |
10:09:20 | - | 48,710 |
10:09:11 | - | 48,720 |
10:09:10 | - | 48,710 |
10:09:10 | - | 48,700 |
10:07:44 | - | 48,700 |
10:07:41 | - | 48,710 |
10:07:41 | - | 48,720 |
10:07:41 | - | 48,730 |
10:07:07 | - | 48,730 |
10:06:45 | - | 48,730 |
10:06:03 | - | 48,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:01 | - | 48,760 |
10:06:00 | - | 48,730 |
10:05:59 | - | 48,760 |
10:05:35 | - | 48,730 |
10:05:35 | - | 48,730 |
10:05:14 | - | 48,730 |
10:05:13 | - | 48,720 |
10:05:13 | - | 48,710 |
10:05:12 | - | 48,710 |
10:04:21 | - | 48,700 |
10:03:58 | - | 48,740 |
10:03:42 | - | 48,740 |
10:03:41 | - | 48,740 |
10:03:41 | - | 48,720 |
10:02:42 | - | 48,700 |