ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:12 | - | 48,800 |
11:56:11 | - | 48,820 |
11:56:10 | - | 48,820 |
11:56:09 | - | 48,820 |
11:56:09 | - | 48,800 |
11:56:07 | - | 48,820 |
11:56:06 | - | 48,800 |
11:56:06 | - | 48,800 |
11:56:04 | - | 48,810 |
11:56:01 | - | 48,830 |
11:56:00 | - | 48,810 |
11:56:00 | - | 48,830 |
11:56:00 | - | 48,810 |
11:55:56 | - | 48,810 |
11:55:55 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:55 | - | 48,810 |
11:55:52 | - | 48,800 |
11:55:50 | - | 48,830 |
11:55:50 | - | 48,820 |
11:55:50 | - | 48,800 |
11:55:49 | - | 48,800 |
11:55:49 | - | 48,810 |
11:55:48 | - | 48,850 |
11:55:47 | - | 48,840 |
11:55:46 | - | 48,840 |
11:55:45 | - | 48,840 |
11:55:45 | - | 48,840 |
11:55:45 | - | 48,820 |
11:55:44 | - | 48,840 |
11:55:44 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:43 | - | 48,820 |
11:55:37 | - | 48,830 |
11:55:35 | - | 48,820 |
11:55:35 | - | 48,820 |
11:55:34 | - | 48,830 |
11:55:33 | - | 48,830 |
11:55:32 | - | 48,860 |
11:55:31 | - | 48,850 |
11:55:31 | - | 48,850 |
11:55:30 | - | 48,850 |
11:55:30 | - | 48,850 |
11:55:29 | - | 48,840 |
11:55:28 | - | 48,850 |
11:55:25 | - | 48,860 |
11:55:22 | - | 48,860 |