ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | - | 48,830 |
12:00:02 | - | 48,800 |
12:00:02 | - | 48,810 |
12:00:01 | - | 48,840 |
12:00:00 | - | 48,830 |
11:59:58 | - | 48,800 |
11:59:58 | - | 48,800 |
11:59:47 | - | 48,810 |
11:59:46 | - | 48,840 |
11:59:45 | - | 48,810 |
11:59:45 | - | 48,800 |
11:59:44 | - | 48,800 |
11:59:44 | - | 48,800 |
11:59:43 | - | 48,800 |
11:59:39 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:37 | - | 48,800 |
11:59:36 | - | 48,790 |
11:59:32 | - | 48,790 |
11:59:31 | - | 48,820 |
11:59:30 | - | 48,790 |
11:59:30 | - | 48,820 |
11:59:29 | - | 48,820 |
11:59:29 | - | 48,790 |
11:59:27 | - | 48,790 |
11:59:26 | - | 48,790 |
11:59:25 | - | 48,790 |
11:59:25 | - | 48,790 |
11:59:19 | - | 48,790 |
11:59:16 | - | 48,820 |
11:59:16 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:15 | - | 48,790 |
11:59:15 | - | 48,820 |
11:59:14 | - | 48,820 |
11:59:13 | - | 48,820 |
11:59:13 | - | 48,790 |
11:59:09 | - | 48,780 |
11:59:01 | - | 48,810 |
11:59:00 | - | 48,780 |
11:59:00 | - | 48,780 |
11:58:59 | - | 48,790 |
11:58:59 | - | 48,810 |
11:58:58 | - | 48,790 |
11:58:52 | - | 48,810 |
11:58:50 | - | 48,820 |
11:58:49 | - | 48,810 |