ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:59 | - | 47,680 |
24.09.24 15:18:55 | - | 47,680 |
24.09.24 15:18:54 | - | 47,700 |
24.09.24 15:18:00 | - | 47,680 |
24.09.24 15:15:01 | - | 47,680 |
24.09.24 15:14:19 | - | 47,660 |
24.09.24 15:14:10 | - | 47,680 |
24.09.24 15:13:21 | - | 47,670 |
24.09.24 15:12:57 | - | 47,640 |
24.09.24 15:12:32 | - | 47,680 |
24.09.24 15:12:31 | - | 47,680 |
24.09.24 15:12:12 | - | 47,660 |
24.09.24 15:11:05 | - | 47,680 |
24.09.24 15:09:19 | - | 47,660 |
24.09.24 15:09:15 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:34 | - | 47,680 |
24.09.24 15:04:34 | - | 47,680 |
24.09.24 15:04:14 | - | 47,670 |
24.09.24 15:03:50 | - | 47,650 |
24.09.24 15:03:32 | - | 47,670 |
24.09.24 15:03:29 | - | 47,640 |
24.09.24 15:03:07 | - | 47,670 |
24.09.24 15:03:07 | - | 47,640 |
24.09.24 15:02:42 | - | 47,680 |
24.09.24 15:02:02 | - | 47,670 |
24.09.24 15:02:01 | - | 47,640 |
24.09.24 15:01:26 | - | 47,670 |
24.09.24 15:01:13 | - | 47,640 |
24.09.24 15:01:01 | - | 47,670 |
24.09.24 15:00:58 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:48 | - | 47,670 |
24.09.24 15:00:47 | - | 47,670 |
24.09.24 14:59:33 | - | 47,670 |
24.09.24 14:59:24 | - | 47,670 |
24.09.24 14:59:24 | - | 47,670 |
24.09.24 14:59:07 | - | 47,670 |
24.09.24 14:59:01 | - | 47,670 |
24.09.24 14:57:43 | - | 47,670 |
24.09.24 14:57:42 | - | 47,670 |
24.09.24 14:57:02 | - | 47,670 |
24.09.24 14:57:00 | - | 47,670 |
24.09.24 14:56:59 | - | 47,670 |
24.09.24 14:56:57 | - | 47,670 |
24.09.24 14:55:49 | - | 47,670 |
24.09.24 14:55:46 | - | 47,670 |