ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:13 | - | 47,610 |
24.09.24 14:34:12 | - | 47,620 |
24.09.24 14:34:10 | - | 47,620 |
24.09.24 14:34:10 | - | 47,620 |
24.09.24 14:34:02 | - | 47,640 |
24.09.24 14:34:01 | - | 47,650 |
24.09.24 14:33:51 | - | 47,650 |
24.09.24 14:33:49 | - | 47,650 |
24.09.24 14:33:46 | - | 47,650 |
24.09.24 14:33:42 | - | 47,650 |
24.09.24 14:33:08 | - | 47,650 |
24.09.24 14:32:59 | - | 47,650 |
24.09.24 14:32:45 | - | 47,650 |
24.09.24 14:32:45 | - | 47,620 |
24.09.24 14:32:05 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:03 | - | 47,650 |
24.09.24 14:31:47 | - | 47,660 |
24.09.24 14:30:36 | - | 47,640 |
24.09.24 14:30:33 | - | 47,630 |
24.09.24 14:30:33 | - | 47,620 |
24.09.24 14:30:33 | - | 47,660 |
24.09.24 14:30:04 | - | 47,650 |
24.09.24 14:30:04 | - | 47,620 |
24.09.24 14:30:04 | - | 47,650 |
24.09.24 14:30:03 | - | 47,620 |
24.09.24 14:30:02 | - | 47,650 |
24.09.24 14:30:02 | - | 47,650 |
24.09.24 14:30:01 | - | 47,620 |
24.09.24 14:29:56 | - | 47,630 |
24.09.24 14:29:41 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:37 | - | 47,660 |
24.09.24 14:29:08 | - | 47,660 |
24.09.24 14:28:52 | - | 47,660 |
24.09.24 14:28:14 | - | 47,660 |
24.09.24 14:27:46 | - | 47,660 |
24.09.24 14:27:44 | - | 47,620 |
24.09.24 14:27:43 | - | 47,650 |
24.09.24 14:27:41 | - | 47,620 |
24.09.24 14:27:40 | - | 47,650 |
24.09.24 14:27:29 | - | 47,620 |
24.09.24 14:27:28 | - | 47,650 |
24.09.24 14:27:27 | - | 47,650 |
24.09.24 14:27:03 | - | 47,650 |
24.09.24 14:27:00 | - | 47,620 |
24.09.24 14:26:56 | - | 47,650 |