ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:29 | - | 47,790 |
24.09.24 11:40:28 | - | 47,790 |
24.09.24 11:40:27 | - | 47,790 |
24.09.24 11:40:23 | - | 47,790 |
24.09.24 11:40:21 | - | 47,790 |
24.09.24 11:40:19 | - | 47,790 |
24.09.24 11:40:18 | - | 47,790 |
24.09.24 11:39:47 | - | 47,790 |
24.09.24 11:39:44 | - | 47,790 |
24.09.24 11:39:16 | - | 47,790 |
24.09.24 11:39:13 | - | 47,790 |
24.09.24 11:38:36 | - | 47,790 |
24.09.24 11:38:06 | - | 47,790 |
24.09.24 11:37:56 | - | 47,790 |
24.09.24 11:37:11 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:37:02 | - | 47,790 |
24.09.24 11:37:02 | - | 47,750 |
24.09.24 11:37:01 | - | 47,740 |
24.09.24 11:36:46 | - | 47,740 |
24.09.24 11:36:40 | - | 47,770 |
24.09.24 11:36:13 | - | 47,770 |
24.09.24 11:36:07 | - | 47,770 |
24.09.24 11:36:07 | - | 47,740 |
24.09.24 11:35:59 | - | 47,770 |
24.09.24 11:35:58 | - | 47,770 |
24.09.24 11:35:56 | - | 47,770 |
24.09.24 11:35:15 | - | 47,740 |
24.09.24 11:35:13 | - | 47,740 |
24.09.24 11:34:45 | - | 47,740 |
24.09.24 11:33:44 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:58 | - | 47,740 |
24.09.24 11:32:53 | - | 47,770 |
24.09.24 11:32:51 | - | 47,740 |
24.09.24 11:32:42 | - | 47,770 |
24.09.24 11:32:35 | - | 47,740 |
24.09.24 11:32:34 | - | 47,740 |
24.09.24 11:32:32 | - | 47,760 |
24.09.24 11:32:32 | - | 47,740 |
24.09.24 11:31:51 | - | 47,740 |
24.09.24 11:31:51 | - | 47,740 |
24.09.24 11:31:42 | - | 47,740 |
24.09.24 11:31:41 | - | 47,710 |
24.09.24 11:31:02 | - | 47,740 |
24.09.24 11:31:01 | - | 47,740 |
24.09.24 11:30:37 | - | 47,740 |