ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:51 | - | 47,580 |
24.09.24 16:01:44 | - | 47,580 |
24.09.24 16:01:38 | - | 47,580 |
24.09.24 16:01:36 | - | 47,580 |
24.09.24 16:01:36 | - | 47,590 |
24.09.24 16:01:33 | - | 47,580 |
24.09.24 16:01:30 | - | 47,590 |
24.09.24 16:01:29 | - | 47,580 |
24.09.24 16:01:20 | - | 47,580 |
24.09.24 16:01:13 | - | 47,580 |
24.09.24 16:01:13 | - | 47,560 |
24.09.24 16:01:13 | - | 47,580 |
24.09.24 16:00:42 | - | 47,580 |
24.09.24 16:00:39 | - | 47,580 |
24.09.24 16:00:33 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:33 | - | 47,580 |
24.09.24 16:00:27 | - | 47,590 |
24.09.24 16:00:26 | - | 47,600 |
24.09.24 16:00:24 | - | 47,600 |
24.09.24 16:00:20 | - | 47,610 |
24.09.24 16:00:02 | - | 47,610 |
24.09.24 15:59:59 | - | 47,600 |
24.09.24 15:59:58 | - | 47,600 |
24.09.24 15:58:30 | - | 47,600 |
24.09.24 15:58:29 | - | 47,590 |
24.09.24 15:58:16 | - | 47,590 |
24.09.24 15:58:16 | - | 47,590 |
24.09.24 15:58:10 | - | 47,600 |
24.09.24 15:58:01 | - | 47,610 |
24.09.24 15:57:50 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:45 | - | 47,610 |
24.09.24 15:57:44 | - | 47,610 |
24.09.24 15:57:33 | - | 47,610 |
24.09.24 15:57:08 | - | 47,610 |
24.09.24 15:57:08 | - | 47,620 |
24.09.24 15:57:08 | - | 47,620 |
24.09.24 15:55:57 | - | 47,620 |
24.09.24 15:55:55 | - | 47,620 |
24.09.24 15:55:23 | - | 47,620 |
24.09.24 15:55:13 | - | 47,620 |
24.09.24 15:55:11 | - | 47,620 |
24.09.24 15:55:05 | - | 47,620 |
24.09.24 15:55:04 | - | 47,620 |
24.09.24 15:54:35 | - | 47,630 |
24.09.24 15:54:34 | - | 47,630 |