ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:21 | - | 47,530 |
24.09.24 16:25:45 | - | 47,530 |
24.09.24 16:25:44 | - | 47,530 |
24.09.24 16:25:23 | - | 47,530 |
24.09.24 16:25:22 | - | 47,540 |
24.09.24 16:25:21 | - | 47,540 |
24.09.24 16:25:14 | - | 47,550 |
24.09.24 16:25:11 | - | 47,540 |
24.09.24 16:25:09 | - | 47,550 |
24.09.24 16:25:08 | - | 47,550 |
24.09.24 16:24:16 | - | 47,550 |
24.09.24 16:24:14 | - | 47,530 |
24.09.24 16:24:13 | - | 47,530 |
24.09.24 16:24:02 | - | 47,530 |
24.09.24 16:24:02 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:02 | - | 47,540 |
24.09.24 16:23:35 | - | 47,540 |
24.09.24 16:23:33 | - | 47,550 |
24.09.24 16:23:32 | - | 47,550 |
24.09.24 16:23:28 | - | 47,540 |
24.09.24 16:23:26 | - | 47,550 |
24.09.24 16:23:20 | - | 47,550 |
24.09.24 16:23:12 | - | 47,550 |
24.09.24 16:23:11 | - | 47,550 |
24.09.24 16:23:08 | - | 47,550 |
24.09.24 16:23:07 | - | 47,540 |
24.09.24 16:23:06 | - | 47,540 |
24.09.24 16:22:23 | - | 47,550 |
24.09.24 16:22:23 | - | 47,550 |
24.09.24 16:22:23 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:07 | - | 47,560 |
24.09.24 16:21:16 | - | 47,560 |
24.09.24 16:21:15 | - | 47,560 |
24.09.24 16:20:42 | - | 47,560 |
24.09.24 16:20:39 | - | 47,550 |
24.09.24 16:20:21 | - | 47,560 |
24.09.24 16:20:06 | - | 47,560 |
24.09.24 16:20:05 | - | 47,560 |
24.09.24 16:20:05 | - | 47,560 |
24.09.24 16:19:29 | - | 47,540 |
24.09.24 16:19:29 | - | 47,550 |
24.09.24 16:18:59 | - | 47,550 |
24.09.24 16:18:58 | - | 47,550 |
24.09.24 16:18:58 | - | 47,550 |
24.09.24 16:18:45 | - | 47,540 |