ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:02 | - | 47,540 |
24.09.24 16:23:35 | - | 47,540 |
24.09.24 16:23:33 | - | 47,550 |
24.09.24 16:23:32 | - | 47,550 |
24.09.24 16:23:28 | - | 47,540 |
24.09.24 16:23:26 | - | 47,550 |
24.09.24 16:23:20 | - | 47,550 |
24.09.24 16:23:12 | - | 47,550 |
24.09.24 16:23:11 | - | 47,550 |
24.09.24 16:23:08 | - | 47,550 |
24.09.24 16:23:07 | - | 47,540 |
24.09.24 16:23:06 | - | 47,540 |
24.09.24 16:22:23 | - | 47,550 |
24.09.24 16:22:23 | - | 47,550 |
24.09.24 16:22:23 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:07 | - | 47,560 |
24.09.24 16:21:16 | - | 47,560 |
24.09.24 16:21:15 | - | 47,560 |
24.09.24 16:20:42 | - | 47,560 |
24.09.24 16:20:39 | - | 47,550 |
24.09.24 16:20:21 | - | 47,560 |
24.09.24 16:20:06 | - | 47,560 |
24.09.24 16:20:05 | - | 47,560 |
24.09.24 16:20:05 | - | 47,560 |
24.09.24 16:19:29 | - | 47,540 |
24.09.24 16:19:29 | - | 47,550 |
24.09.24 16:18:59 | - | 47,550 |
24.09.24 16:18:58 | - | 47,550 |
24.09.24 16:18:58 | - | 47,550 |
24.09.24 16:18:45 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:41 | - | 47,530 |
24.09.24 16:18:18 | - | 47,540 |
24.09.24 16:17:22 | - | 47,540 |
24.09.24 16:17:16 | - | 47,540 |
24.09.24 16:17:03 | - | 47,540 |
24.09.24 16:16:56 | - | 47,540 |
24.09.24 16:16:56 | - | 47,540 |
24.09.24 16:16:53 | - | 47,540 |
24.09.24 16:16:49 | - | 47,540 |
24.09.24 16:16:47 | - | 47,530 |
24.09.24 16:16:30 | - | 47,540 |
24.09.24 16:16:29 | - | 47,550 |
24.09.24 16:16:21 | - | 47,550 |
24.09.24 16:16:11 | - | 47,560 |
24.09.24 16:16:10 | - | 47,560 |