ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | - | 47,580 |
24.09.24 16:07:46 | - | 47,580 |
24.09.24 16:07:40 | - | 47,580 |
24.09.24 16:07:40 | - | 47,580 |
24.09.24 16:07:39 | - | 47,580 |
24.09.24 16:07:38 | - | 47,580 |
24.09.24 16:07:34 | - | 47,580 |
24.09.24 16:07:34 | - | 47,580 |
24.09.24 16:07:32 | - | 47,580 |
24.09.24 16:07:31 | - | 47,580 |
24.09.24 16:07:28 | - | 47,580 |
24.09.24 16:07:27 | - | 47,580 |
24.09.24 16:07:27 | - | 47,570 |
24.09.24 16:07:25 | - | 47,570 |
24.09.24 16:07:20 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:19 | - | 47,590 |
24.09.24 16:07:16 | - | 47,590 |
24.09.24 16:07:15 | - | 47,590 |
24.09.24 16:07:14 | - | 47,580 |
24.09.24 16:07:12 | - | 47,580 |
24.09.24 16:07:11 | - | 47,580 |
24.09.24 16:07:07 | - | 47,580 |
24.09.24 16:07:03 | - | 47,570 |
24.09.24 16:06:47 | - | 47,570 |
24.09.24 16:06:38 | - | 47,570 |
24.09.24 16:06:37 | - | 47,560 |
24.09.24 16:06:37 | - | 47,570 |
24.09.24 16:06:34 | - | 47,560 |
24.09.24 16:06:33 | - | 47,550 |
24.09.24 16:06:33 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:23 | - | 47,560 |
24.09.24 16:06:19 | - | 47,550 |
24.09.24 16:06:15 | - | 47,560 |
24.09.24 16:06:07 | - | 47,560 |
24.09.24 16:05:52 | - | 47,550 |
24.09.24 16:05:51 | - | 47,560 |
24.09.24 16:05:47 | - | 47,550 |
24.09.24 16:05:47 | - | 47,550 |
24.09.24 16:05:40 | - | 47,560 |
24.09.24 16:05:39 | - | 47,560 |
24.09.24 16:05:34 | - | 47,550 |
24.09.24 16:05:33 | - | 47,560 |
24.09.24 16:05:24 | - | 47,550 |
24.09.24 16:05:22 | - | 47,550 |
24.09.24 16:05:21 | - | 47,540 |