ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:19 | - | 47,860 |
24.09.24 12:11:17 | - | 47,840 |
24.09.24 12:09:14 | - | 47,850 |
24.09.24 12:09:13 | - | 47,850 |
24.09.24 12:09:13 | - | 47,880 |
24.09.24 12:09:02 | - | 47,890 |
24.09.24 12:08:58 | - | 47,860 |
24.09.24 12:08:37 | - | 47,890 |
24.09.24 12:08:16 | - | 47,860 |
24.09.24 12:08:08 | - | 47,860 |
24.09.24 12:08:06 | - | 47,860 |
24.09.24 12:08:05 | - | 47,860 |
24.09.24 12:07:38 | - | 47,870 |
24.09.24 12:07:32 | - | 47,900 |
24.09.24 12:07:30 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:28 | - | 47,880 |
24.09.24 12:07:27 | - | 47,880 |
24.09.24 12:07:03 | - | 47,920 |
24.09.24 12:07:01 | - | 47,920 |
24.09.24 12:07:00 | - | 47,930 |
24.09.24 12:07:00 | - | 47,910 |
24.09.24 12:06:55 | - | 47,910 |
24.09.24 12:05:16 | - | 47,940 |
24.09.24 12:05:16 | - | 47,920 |
24.09.24 12:05:09 | - | 47,900 |
24.09.24 12:04:38 | - | 47,920 |
24.09.24 12:04:37 | - | 47,900 |
24.09.24 12:04:36 | - | 47,930 |
24.09.24 12:04:17 | - | 47,930 |
24.09.24 12:04:09 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:42 | - | 47,930 |
24.09.24 12:03:28 | - | 47,920 |
24.09.24 12:03:22 | - | 47,910 |
24.09.24 12:03:21 | - | 47,880 |
24.09.24 12:03:17 | - | 47,880 |
24.09.24 12:03:17 | - | 47,880 |
24.09.24 12:03:17 | - | 47,860 |
24.09.24 12:03:17 | - | 47,860 |
24.09.24 12:03:16 | - | 47,860 |
24.09.24 12:03:02 | - | 47,860 |
24.09.24 12:00:05 | - | 47,860 |
24.09.24 12:00:05 | - | 47,860 |
24.09.24 12:00:01 | - | 47,860 |
24.09.24 12:00:01 | - | 47,930 |
24.09.24 11:59:59 | - | 47,900 |