ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:57 | - | 47,750 |
24.09.24 12:22:56 | - | 47,730 |
24.09.24 12:22:30 | - | 47,740 |
24.09.24 12:22:27 | - | 47,750 |
24.09.24 12:22:27 | - | 47,760 |
24.09.24 12:22:27 | - | 47,780 |
24.09.24 12:22:20 | - | 47,810 |
24.09.24 12:22:15 | - | 47,810 |
24.09.24 12:22:14 | - | 47,810 |
24.09.24 12:22:08 | - | 47,800 |
24.09.24 12:22:01 | - | 47,810 |
24.09.24 12:21:27 | - | 47,810 |
24.09.24 12:21:15 | - | 47,810 |
24.09.24 12:21:13 | - | 47,780 |
24.09.24 12:21:13 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:11 | - | 47,810 |
24.09.24 12:21:09 | - | 47,810 |
24.09.24 12:20:09 | - | 47,820 |
24.09.24 12:20:05 | - | 47,820 |
24.09.24 12:19:54 | - | 47,800 |
24.09.24 12:19:52 | - | 47,820 |
24.09.24 12:19:51 | - | 47,800 |
24.09.24 12:19:46 | - | 47,800 |
24.09.24 12:19:46 | - | 47,820 |
24.09.24 12:19:35 | - | 47,800 |
24.09.24 12:18:44 | - | 47,810 |
24.09.24 12:18:43 | - | 47,810 |
24.09.24 12:17:53 | - | 47,820 |
24.09.24 12:17:38 | - | 47,830 |
24.09.24 12:17:28 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:09 | - | 47,820 |
24.09.24 12:17:08 | - | 47,800 |
24.09.24 12:17:07 | - | 47,800 |
24.09.24 12:16:43 | - | 47,800 |
24.09.24 12:16:22 | - | 47,800 |
24.09.24 12:16:11 | - | 47,770 |
24.09.24 12:16:02 | - | 47,800 |
24.09.24 12:16:01 | - | 47,770 |
24.09.24 12:15:55 | - | 47,800 |
24.09.24 12:15:55 | - | 47,800 |
24.09.24 12:15:54 | - | 47,760 |
24.09.24 12:15:54 | - | 47,750 |
24.09.24 12:15:53 | - | 47,780 |
24.09.24 12:15:45 | - | 47,750 |
24.09.24 12:15:43 | - | 47,740 |