ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:54 | - | 47,750 |
24.09.24 12:15:53 | - | 47,780 |
24.09.24 12:15:45 | - | 47,750 |
24.09.24 12:15:43 | - | 47,740 |
24.09.24 12:15:43 | - | 47,740 |
24.09.24 12:15:42 | - | 47,740 |
24.09.24 12:15:37 | - | 47,750 |
24.09.24 12:15:36 | - | 47,780 |
24.09.24 12:15:31 | - | 47,780 |
24.09.24 12:15:30 | - | 47,780 |
24.09.24 12:15:30 | - | 47,750 |
24.09.24 12:15:28 | - | 47,760 |
24.09.24 12:15:25 | - | 47,790 |
24.09.24 12:15:17 | - | 47,790 |
24.09.24 12:15:07 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:01 | - | 47,790 |
24.09.24 12:15:01 | - | 47,760 |
24.09.24 12:14:25 | - | 47,760 |
24.09.24 12:14:15 | - | 47,790 |
24.09.24 12:14:15 | - | 47,760 |
24.09.24 12:14:14 | - | 47,790 |
24.09.24 12:14:13 | - | 47,760 |
24.09.24 12:14:05 | - | 47,760 |
24.09.24 12:14:03 | - | 47,760 |
24.09.24 12:14:03 | - | 47,770 |
24.09.24 12:14:00 | - | 47,770 |
24.09.24 12:13:57 | - | 47,780 |
24.09.24 12:13:56 | - | 47,780 |
24.09.24 12:13:46 | - | 47,820 |
24.09.24 12:13:27 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:25 | - | 47,820 |
24.09.24 12:13:12 | - | 47,790 |
24.09.24 12:13:00 | - | 47,800 |
24.09.24 12:12:29 | - | 47,800 |
24.09.24 12:12:29 | - | 47,790 |
24.09.24 12:12:28 | - | 47,790 |
24.09.24 12:12:27 | - | 47,800 |
24.09.24 12:12:25 | - | 47,790 |
24.09.24 12:12:16 | - | 47,790 |
24.09.24 12:12:15 | - | 47,790 |
24.09.24 12:12:11 | - | 47,800 |
24.09.24 12:12:11 | - | 47,810 |
24.09.24 12:12:05 | - | 47,820 |
24.09.24 12:12:05 | - | 47,830 |
24.09.24 12:11:21 | - | 47,840 |