ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:09 | - | 48,740 |
20.09.24 15:30:04 | - | 48,750 |
20.09.24 15:30:03 | - | 48,750 |
20.09.24 15:30:03 | - | 48,790 |
20.09.24 15:29:29 | - | 48,790 |
20.09.24 15:29:19 | - | 48,780 |
20.09.24 15:29:18 | - | 48,780 |
20.09.24 15:27:12 | - | 48,760 |
20.09.24 15:25:20 | - | 48,730 |
20.09.24 15:25:18 | - | 48,760 |
20.09.24 15:25:14 | - | 48,760 |
20.09.24 15:25:14 | - | 48,740 |
20.09.24 15:25:08 | - | 48,720 |
20.09.24 15:23:57 | - | 48,720 |
20.09.24 15:20:58 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:21 | - | 48,720 |
20.09.24 15:20:13 | - | 48,740 |
20.09.24 15:20:04 | - | 48,720 |
20.09.24 15:19:59 | - | 48,730 |
20.09.24 15:18:02 | - | 48,720 |
20.09.24 15:17:57 | - | 48,730 |
20.09.24 15:17:56 | - | 48,720 |
20.09.24 15:17:55 | - | 48,730 |
20.09.24 15:17:31 | - | 48,720 |
20.09.24 15:17:30 | - | 48,730 |
20.09.24 15:17:29 | - | 48,720 |
20.09.24 15:17:29 | - | 48,700 |
20.09.24 15:17:28 | - | 48,710 |
20.09.24 15:17:22 | - | 48,720 |
20.09.24 15:16:33 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:31 | - | 48,750 |
20.09.24 15:16:29 | - | 48,720 |
20.09.24 15:16:28 | - | 48,730 |
20.09.24 15:16:28 | - | 48,740 |
20.09.24 15:16:01 | - | 48,740 |
20.09.24 15:16:01 | - | 48,770 |
20.09.24 15:15:42 | - | 48,770 |
20.09.24 15:15:33 | - | 48,770 |
20.09.24 15:15:32 | - | 48,750 |
20.09.24 15:14:51 | - | 48,760 |
20.09.24 15:14:34 | - | 48,760 |
20.09.24 15:14:26 | - | 48,760 |
20.09.24 15:14:23 | - | 48,770 |
20.09.24 15:14:22 | - | 48,780 |
20.09.24 15:14:22 | - | 48,790 |