ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:45 | - | 48,780 |
20.09.24 15:05:44 | - | 48,800 |
20.09.24 15:03:50 | - | 48,800 |
20.09.24 15:03:10 | - | 48,800 |
20.09.24 15:03:08 | - | 48,800 |
20.09.24 15:03:08 | - | 48,800 |
20.09.24 15:03:07 | - | 48,810 |
20.09.24 15:03:07 | - | 48,820 |
20.09.24 15:02:55 | - | 48,840 |
20.09.24 15:02:51 | - | 48,850 |
20.09.24 15:01:48 | - | 48,840 |
20.09.24 15:01:43 | - | 48,840 |
20.09.24 15:01:32 | - | 48,840 |
20.09.24 15:01:32 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:31 | - | 48,840 |
20.09.24 15:01:01 | - | 48,820 |
20.09.24 15:00:52 | - | 48,840 |
20.09.24 15:00:48 | - | 48,820 |
20.09.24 15:00:45 | - | 48,820 |
20.09.24 15:00:42 | - | 48,820 |
20.09.24 15:00:35 | - | 48,830 |
20.09.24 15:00:19 | - | 48,840 |
20.09.24 15:00:05 | - | 48,820 |
20.09.24 15:00:04 | - | 48,820 |
20.09.24 15:00:02 | - | 48,820 |
20.09.24 15:00:01 | - | 48,820 |
20.09.24 14:59:50 | - | 48,820 |
20.09.24 14:59:50 | - | 48,830 |
20.09.24 14:59:49 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:45 | - | 48,820 |
20.09.24 14:59:44 | - | 48,830 |
20.09.24 14:59:31 | - | 48,820 |
20.09.24 14:59:30 | - | 48,840 |
20.09.24 14:59:29 | - | 48,830 |
20.09.24 14:58:32 | - | 48,820 |
20.09.24 14:58:31 | - | 48,830 |
20.09.24 14:57:23 | - | 48,840 |
20.09.24 14:57:07 | - | 48,840 |
20.09.24 14:57:06 | - | 48,840 |
20.09.24 14:56:57 | - | 48,870 |
20.09.24 14:56:50 | - | 48,850 |
20.09.24 14:54:10 | - | 48,860 |
20.09.24 14:54:07 | - | 48,860 |
20.09.24 14:54:05 | - | 48,870 |