ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:11 | - | 48,960 |
20.09.24 14:29:22 | - | 48,960 |
20.09.24 14:29:22 | - | 48,970 |
20.09.24 14:29:14 | - | 48,980 |
20.09.24 14:29:10 | - | 49,010 |
20.09.24 14:29:10 | - | 48,980 |
20.09.24 14:28:39 | - | 49,010 |
20.09.24 14:28:33 | - | 48,980 |
20.09.24 14:28:15 | - | 48,990 |
20.09.24 14:28:07 | - | 49,020 |
20.09.24 14:28:01 | - | 49,000 |
20.09.24 14:27:14 | - | 49,020 |
20.09.24 14:26:55 | - | 49,000 |
20.09.24 14:26:03 | - | 49,020 |
20.09.24 14:25:55 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:50 | - | 49,020 |
20.09.24 14:25:29 | - | 49,000 |
20.09.24 14:25:26 | - | 49,000 |
20.09.24 14:25:05 | - | 49,000 |
20.09.24 14:25:05 | - | 49,000 |
20.09.24 14:25:05 | - | 48,990 |
20.09.24 14:25:03 | - | 48,980 |
20.09.24 14:24:55 | - | 49,010 |
20.09.24 14:24:42 | - | 48,980 |
20.09.24 14:24:41 | - | 48,980 |
20.09.24 14:24:39 | - | 49,000 |
20.09.24 14:24:39 | - | 49,010 |
20.09.24 14:24:36 | - | 49,000 |
20.09.24 14:23:31 | - | 49,000 |
20.09.24 14:23:22 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:17 | - | 49,000 |
20.09.24 14:21:41 | - | 49,020 |
20.09.24 14:21:40 | - | 49,020 |
20.09.24 14:21:15 | - | 49,010 |
20.09.24 14:20:57 | - | 49,020 |
20.09.24 14:20:56 | - | 49,020 |
20.09.24 14:20:55 | - | 49,030 |
20.09.24 14:20:55 | - | 49,030 |
20.09.24 14:20:55 | - | 49,070 |
20.09.24 14:20:54 | - | 49,070 |
20.09.24 14:18:56 | - | 49,070 |
20.09.24 14:18:55 | - | 49,050 |
20.09.24 14:17:46 | - | 49,090 |
20.09.24 14:17:43 | - | 49,050 |
20.09.24 14:17:43 | - | 49,040 |